Apu Apustaja Historical Data

APU Page 26
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0000204
-0.07%
$ 8.42 million $ 247,410
2:39 PM $ 0.0000204
-0.25%
$ 8.43 million $ 247,331
2:38 PM $ 0.0000205
+0.00%
$ 8.43 million $ 247,331
2:37 PM $ 0.0000205
-0.01%
$ 8.43 million $ 247,443
2:36 PM $ 0.0000205
+0.00%
$ 8.43 million $ 247,445
2:35 PM $ 0.0000205
-0.09%
$ 8.43 million $ 247,889
2:34 PM $ 0.0000205
+0.19%
$ 8.46 million $ 247,889
2:33 PM $ 0.0000204
+0.00%
$ 8.46 million $ 248,222
2:32 PM $ 0.0000204
-0.03%
$ 8.46 million $ 248,519
2:31 PM $ 0.0000204
+0.00%
$ 8.46 million $ 248,521
2:30 PM $ 0.0000204
-0.03%
$ 8.46 million $ 248,568
2:29 PM $ 0.0000204
-0.02%
$ 8.45 million $ 248,466
2:28 PM $ 0.0000205
+0.00%
$ 8.45 million $ 248,466
2:27 PM $ 0.0000205
+0.19%
$ 8.45 million $ 248,038
2:26 PM $ 0.0000204
+0.00%
$ 8.45 million $ 248,136
2:25 PM $ 0.0000204
+0.10%
$ 8.45 million $ 248,135
2:24 PM $ 0.0000204
-0.13%
$ 8.43 million $ 248,135
2:23 PM $ 0.0000204
+0.00%
$ 8.43 million $ 248,296
2:22 PM $ 0.0000204
-0.10%
$ 8.43 million $ 248,504
2:21 PM $ 0.0000204
+0.00%
$ 8.43 million $ 248,499
2:20 PM $ 0.0000204
+0.00%
$ 8.43 million $ 248,545
2:19 PM $ 0.0000204
-0.02%
$ 8.45 million $ 248,586
2:18 PM $ 0.0000204
+0.00%
$ 8.45 million $ 248,586
2:17 PM $ 0.0000204
-0.04%
$ 8.45 million $ 248,586
2:16 PM $ 0.0000205
+0.00%
$ 8.45 million $ 248,689
2:15 PM $ 0.0000205
-0.07%
$ 8.45 million $ 248,732
2:14 PM $ 0.0000205
-0.11%
$ 8.46 million $ 248,732
2:13 PM $ 0.0000205
+0.00%
$ 8.46 million $ 248,576
2:12 PM $ 0.0000205
-0.03%
$ 8.46 million $ 248,690
2:11 PM $ 0.0000205
+0.00%
$ 8.46 million $ 248,690
2:10 PM $ 0.0000205
-0.08%
$ 8.46 million $ 248,679
2:09 PM $ 0.0000205
-0.41%
$ 8.48 million $ 248,679
2:08 PM $ 0.0000206
+0.00%
$ 8.48 million $ 248,819
2:07 PM $ 0.0000206
-0.01%
$ 8.48 million $ 248,875
2:06 PM $ 0.0000206
+0.00%
$ 8.48 million $ 248,872
2:05 PM $ 0.0000206
-0.13%
$ 8.48 million $ 248,886
2:04 PM $ 0.0000206
+0.22%
$ 8.52 million $ 248,929
2:03 PM $ 0.0000206
+0.00%
$ 8.52 million $ 248,929
2:02 PM $ 0.0000206
+0.07%
$ 8.52 million $ 248,803
2:01 PM $ 0.0000206
+0.00%
$ 8.52 million $ 248,803
2:00 PM $ 0.0000206
+0.11%
$ 8.52 million $ 248,814
1:59 PM $ 0.0000205
+0.00%
$ 8.49 million $ 248,886
1:58 PM $ 0.0000205
+0.00%
$ 8.49 million $ 248,886
1:57 PM $ 0.0000205
-0.17%
$ 8.49 million $ 247,341
1:56 PM $ 0.0000206
+0.01%
$ 8.49 million $ 247,343
1:55 PM $ 0.0000206
+0.06%
$ 8.49 million $ 247,289
1:54 PM $ 0.0000206
-0.08%
$ 8.5 million $ 247,483
1:53 PM $ 0.0000206
+0.00%
$ 8.5 million $ 247,516
1:52 PM $ 0.0000206
+0.14%
$ 8.5 million $ 247,516
1:51 PM $ 0.0000205
+0.00%
$ 8.5 million $ 247,169