Apu Apustaja Historical Data

APU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000035
-0.91%
$ 14.46 million $ 187,983
Apr 19, 9 AM $ 0.0000353
-0.54%
$ 14.58 million $ 188,189
Apr 19, 8 AM $ 0.0000355
-0.20%
$ 14.66 million $ 188,159
Apr 19, 7 AM $ 0.0000355
-0.98%
$ 14.69 million $ 189,322
Apr 19, 6 AM $ 0.0000359
+0.02%
$ 14.84 million $ 184,533
Apr 19, 5 AM $ 0.0000359
-0.23%
$ 14.83 million $ 186,163
Apr 19, 4 AM $ 0.000036
-11.87%
$ 14.87 million $ 108,858
Apr 19, 3 AM $ 0.0000408
+1.99%
$ 16.86 million $ 129,140
Apr 19, 2 AM $ 0.0000401
+10.32%
$ 16.59 million $ 163,520
Apr 19, 1 AM $ 0.0000364
-0.13%
$ 15.04 million $ 180,604
Apr 19, 12 AM $ 0.0000364
+0.19%
$ 15.06 million $ 186,707
Apr 18, 11 PM $ 0.0000364
-0.65%
$ 15.03 million $ 187,614
Apr 18, 10 PM $ 0.0000366
-0.08%
$ 15.11 million $ 191,438
Apr 18, 9 PM $ 0.0000366
-0.10%
$ 15.12 million $ 195,238
Apr 18, 8 PM $ 0.0000366
-0.38%
$ 15.14 million $ 200,451
Apr 18, 7 PM $ 0.0000368
-0.26%
$ 15.19 million $ 201,873
Apr 18, 6 PM $ 0.0000369
-0.26%
$ 15.23 million $ 208,351
Apr 18, 5 PM $ 0.0000369
+0.47%
$ 15.27 million $ 202,596
Apr 18, 4 PM $ 0.0000368
-0.17%
$ 15.2 million $ 203,666
Apr 18, 3 PM $ 0.0000368
+1.28%
$ 15.22 million $ 210,027
Apr 18, 2 PM $ 0.0000364
-0.63%
$ 15.03 million $ 207,887
Apr 18, 1 PM $ 0.0000366
+1.78%
$ 15.13 million $ 345,140
Apr 18, 12 PM $ 0.000036
+0.33%
$ 14.87 million $ 229,706
Apr 18, 11 AM $ 0.0000359
-2.13%
$ 14.82 million $ 227,032
Apr 18, 10 AM $ 0.0000366
+0.03%
$ 15.15 million $ 217,485
Apr 18, 9 AM $ 0.0000367
-0.80%
$ 15.15 million $ 228,850
Apr 18, 8 AM $ 0.0000369
-0.16%
$ 15.27 million $ 234,875
Apr 18, 7 AM $ 0.000037
+0.08%
$ 15.29 million $ 242,501
Apr 18, 6 AM $ 0.000037
+0.09%
$ 15.29 million $ 241,573
Apr 18, 5 AM $ 0.000037
+0.63%
$ 15.28 million $ 240,711
Apr 18, 4 AM $ 0.0000368
+0.17%
$ 15.19 million $ 238,922
Apr 18, 3 AM $ 0.0000367
-0.97%
$ 15.16 million $ 238,478
Apr 18, 2 AM $ 0.000037
+0.01%
$ 15.3 million $ 237,588
Apr 18, 1 AM $ 0.000037
-0.80%
$ 15.3 million $ 241,540
Apr 18, 12 AM $ 0.0000373
-1.32%
$ 15.43 million $ 240,807
Apr 17, 11 PM $ 0.0000377
-0.80%
$ 15.6 million $ 239,828
Apr 17, 10 PM $ 0.000038
-0.19%
$ 15.72 million $ 363,560
Apr 17, 9 PM $ 0.0000381
+1.92%
$ 15.75 million $ 246,130
Apr 17, 8 PM $ 0.0000374
-0.38%
$ 15.46 million $ 280,075
Apr 17, 7 PM $ 0.0000375
+0.61%
$ 15.52 million $ 283,789
Apr 17, 6 PM $ 0.0000373
-0.14%
$ 15.42 million $ 285,082
Apr 17, 5 PM $ 0.0000374
-0.37%
$ 15.44 million $ 281,774
Apr 17, 4 PM $ 0.0000375
-1.93%
$ 15.51 million $ 284,180
Apr 17, 3 PM $ 0.0000383
+1.99%
$ 15.82 million $ 411,119
Apr 17, 2 PM $ 0.0000375
+3.12%
$ 15.51 million $ 275,642
Apr 17, 1 PM $ 0.0000362
+4.05%
$ 14.96 million $ 258,051
Apr 17, 12 PM $ 0.0000348
-0.01%
$ 14.39 million $ 246,141
Apr 17, 11 AM $ 0.0000348
-0.20%
$ 14.39 million $ 246,581
Apr 17, 10 AM $ 0.0000349
+0.29%
$ 14.42 million $ 247,372
Apr 17, 9 AM $ 0.0000348
-0.84%
$ 14.38 million $ 239,222