Apu Apustaja Historical Data

APU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0000337
+2.34%
$ 13.94 million $ 266,857
Feb 25, 4 PM $ 0.0000329
+0.32%
$ 13.62 million $ 260,068
Feb 25, 3 PM $ 0.0000328
+2.08%
$ 13.58 million $ 252,258
Feb 25, 2 PM $ 0.0000322
+0.85%
$ 13.3 million $ 241,202
Feb 25, 1 PM $ 0.0000319
+4.09%
$ 13.19 million $ 261,011
Feb 25, 12 PM $ 0.0000307
+0.46%
$ 12.67 million $ 428,240
Feb 25, 11 AM $ 0.0000305
-1.98%
$ 12.61 million $ 422,542
Feb 25, 10 AM $ 0.0000311
+1.61%
$ 12.87 million $ 265,549
Feb 25, 9 AM $ 0.0000306
+1.14%
$ 12.66 million $ 418,850
Feb 25, 8 AM $ 0.0000303
-0.37%
$ 12.52 million $ 422,686
Feb 25, 7 AM $ 0.0000304
-1.41%
$ 12.57 million $ 425,364
Feb 25, 6 AM $ 0.0000308
-0.28%
$ 12.75 million $ 264,896
Feb 25, 5 AM $ 0.0000309
+0.94%
$ 12.78 million $ 268,859
Feb 25, 4 AM $ 0.0000306
+0.46%
$ 12.67 million $ 428,035
Feb 25, 3 AM $ 0.0000305
-4.31%
$ 12.61 million $ 428,743
Feb 25, 2 AM $ 0.0000319
+4.32%
$ 13.18 million $ 272,262
Feb 25, 1 AM $ 0.0000306
+2.15%
$ 12.63 million $ 436,363
Feb 25, 12 AM $ 0.0000299
-0.66%
$ 12.36 million $ 434,478
Feb 24, 11 PM $ 0.0000301
+0.04%
$ 12.45 million $ 439,940
Feb 24, 10 PM $ 0.0000301
+0.30%
$ 12.44 million $ 434,216
Feb 24, 9 PM $ 0.00003
-0.07%
$ 12.41 million $ 434,209
Feb 24, 8 PM $ 0.00003
+0.07%
$ 12.41 million $ 428,604
Feb 24, 7 PM $ 0.00003
-0.10%
$ 12.41 million $ 430,805
Feb 24, 6 PM $ 0.00003
+0.09%
$ 12.42 million $ 434,521
Feb 24, 5 PM $ 0.00003
-0.09%
$ 12.41 million $ 432,138
Feb 24, 4 PM $ 0.00003
+0.41%
$ 12.42 million $ 430,794
Feb 24, 3 PM $ 0.0000299
+0.31%
$ 12.37 million $ 435,911
Feb 24, 2 PM $ 0.0000298
+0.45%
$ 12.33 million $ 440,997
Feb 24, 1 PM $ 0.0000297
-0.23%
$ 12.27 million $ 420,019
Feb 24, 12 PM $ 0.0000298
+0.12%
$ 12.3 million $ 410,333
Feb 24, 11 AM $ 0.0000297
+0.37%
$ 12.29 million $ 412,664
Feb 24, 10 AM $ 0.0000296
-0.04%
$ 12.24 million $ 412,703
Feb 24, 9 AM $ 0.0000296
-0.55%
$ 12.25 million $ 417,015
Feb 24, 8 AM $ 0.0000298
+0.40%
$ 12.31 million $ 417,323
Feb 24, 7 AM $ 0.0000297
+0.45%
$ 12.26 million $ 414,777
Feb 24, 6 AM $ 0.0000295
-0.07%
$ 12.21 million $ 413,924
Feb 24, 5 AM $ 0.0000296
-0.23%
$ 12.22 million $ 412,326
Feb 24, 4 AM $ 0.0000296
+0.05%
$ 12.24 million $ 416,440
Feb 24, 3 AM $ 0.0000296
-0.23%
$ 12.24 million $ 415,542
Feb 24, 2 AM $ 0.0000297
+0.16%
$ 12.27 million $ 412,624
Feb 24, 1 AM $ 0.0000296
-0.60%
$ 12.25 million $ 406,498
Feb 24, 12 AM $ 0.0000298
+0.12%
$ 12.32 million $ 407,932
Feb 23, 11 PM $ 0.0000298
+0.13%
$ 12.31 million $ 402,885
Feb 23, 10 PM $ 0.0000297
+0.06%
$ 12.29 million $ 403,056
Feb 23, 9 PM $ 0.0000297
+0.25%
$ 12.28 million $ 407,220
Feb 23, 8 PM $ 0.0000296
-0.77%
$ 12.25 million $ 412,337
Feb 23, 7 PM $ 0.0000299
-0.06%
$ 12.35 million $ 414,326
Feb 23, 6 PM $ 0.0000299
+0.03%
$ 12.35 million $ 412,538
Feb 23, 5 PM $ 0.0000299
-0.71%
$ 12.35 million $ 413,316
Feb 23, 4 PM $ 0.0000301
-0.20%
$ 12.44 million $ 412,866