Apu Apustaja Historical Data

APU Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0000201
+0.40%
$ 8.31 million $ 235,397
Jun 10, 12 PM $ 0.00002
-0.34%
$ 8.28 million $ 231,908
Jun 10, 11 AM $ 0.0000201
+0.93%
$ 8.31 million $ 232,090
Jun 10, 10 AM $ 0.0000199
-0.02%
$ 8.23 million $ 238,343
Jun 10, 9 AM $ 0.0000199
+0.36%
$ 8.23 million $ 239,246
Jun 10, 8 AM $ 0.0000198
-1.46%
$ 8.2 million $ 246,482
Jun 10, 7 AM $ 0.0000201
+1.29%
$ 8.32 million $ 257,095
Jun 10, 6 AM $ 0.0000199
+0.53%
$ 8.22 million $ 262,083
Jun 10, 5 AM $ 0.0000198
-1.85%
$ 8.17 million $ 262,998
Jun 10, 4 AM $ 0.0000201
+0.03%
$ 8.33 million $ 281,471
Jun 10, 3 AM $ 0.0000201
+0.25%
$ 8.32 million $ 285,873
Jun 10, 2 AM $ 0.0000201
-0.71%
$ 8.3 million $ 297,517
Jun 10, 1 AM $ 0.0000202
+0.47%
$ 8.36 million $ 298,264
Jun 10, 12 AM $ 0.0000201
-0.07%
$ 8.32 million $ 297,007
Jun 9, 11 PM $ 0.0000201
-0.39%
$ 8.32 million $ 296,292
Jun 9, 10 PM $ 0.0000202
+0.82%
$ 8.35 million $ 297,261
Jun 9, 9 PM $ 0.00002
-0.79%
$ 8.28 million $ 295,941
Jun 9, 8 PM $ 0.0000202
+0.08%
$ 8.35 million $ 299,101
Jun 9, 7 PM $ 0.0000202
-0.02%
$ 8.34 million $ 299,663
Jun 9, 6 PM $ 0.0000202
-0.11%
$ 8.35 million $ 301,846
Jun 9, 5 PM $ 0.0000202
+1.62%
$ 8.36 million $ 303,095
Jun 9, 4 PM $ 0.0000199
-1.53%
$ 8.22 million $ 303,077
Jun 9, 3 PM $ 0.0000202
-0.61%
$ 8.35 million $ 301,387
Jun 9, 2 PM $ 0.0000203
-2.09%
$ 8.4 million $ 301,530
Jun 9, 1 PM $ 0.0000208
+0.37%
$ 8.58 million $ 305,780
Jun 9, 12 PM $ 0.0000207
-0.83%
$ 8.55 million $ 307,398
Jun 9, 11 AM $ 0.0000209
-0.38%
$ 8.62 million $ 308,514
Jun 9, 10 AM $ 0.0000209
-1.46%
$ 8.65 million $ 308,986
Jun 9, 9 AM $ 0.0000212
-1.37%
$ 8.78 million $ 301,310
Jun 9, 8 AM $ 0.0000215
-0.27%
$ 8.91 million $ 299,130
Jun 9, 7 AM $ 0.0000216
+0.61%
$ 8.94 million $ 299,644
Jun 9, 6 AM $ 0.0000215
+0.26%
$ 8.89 million $ 293,181
Jun 9, 5 AM $ 0.0000214
+2.07%
$ 8.86 million $ 298,970
Jun 9, 4 AM $ 0.000021
+1.09%
$ 8.68 million $ 287,547
Jun 9, 3 AM $ 0.0000208
+2.51%
$ 8.59 million $ 277,401
Jun 9, 2 AM $ 0.0000203
-1.08%
$ 8.38 million $ 264,420
Jun 9, 1 AM $ 0.0000205
+0.13%
$ 8.46 million $ 269,094
Jun 9, 12 AM $ 0.0000204
-1.72%
$ 8.43 million $ 268,776
Jun 8, 11 PM $ 0.0000208
-0.16%
$ 8.58 million $ 271,266
Jun 8, 10 PM $ 0.0000208
-0.16%
$ 8.59 million $ 274,618
Jun 8, 9 PM $ 0.0000208
+1.89%
$ 8.61 million $ 276,448
Jun 8, 8 PM $ 0.0000204
-0.10%
$ 8.44 million $ 271,473
Jun 8, 7 PM $ 0.0000204
+0.22%
$ 8.45 million $ 269,772
Jun 8, 6 PM $ 0.0000204
+0.59%
$ 8.42 million $ 266,935
Jun 8, 5 PM $ 0.0000203
-1.62%
$ 8.37 million $ 267,317
Jun 8, 4 PM $ 0.0000206
-0.28%
$ 8.51 million $ 266,781
Jun 8, 3 PM $ 0.0000206
+0.82%
$ 8.53 million $ 267,303
Jun 8, 2 PM $ 0.0000205
-0.82%
$ 8.46 million $ 265,141
Jun 8, 1 PM $ 0.0000206
+0.57%
$ 8.53 million $ 262,313
Jun 8, 12 PM $ 0.0000205
+0.18%
$ 8.48 million $ 263,583