Apu Apustaja Historical Data

APU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0000299
-0.71%
$ 12.35 million $ 413,316
Feb 23, 4 PM $ 0.0000301
-0.20%
$ 12.44 million $ 412,866
Feb 23, 3 PM $ 0.0000302
-0.06%
$ 12.46 million $ 413,902
Feb 23, 2 PM $ 0.0000302
-0.12%
$ 12.47 million $ 411,523
Feb 23, 1 PM $ 0.0000302
-1.01%
$ 12.48 million $ 412,314
Feb 23, 12 PM $ 0.0000305
+0.28%
$ 12.61 million $ 409,808
Feb 23, 11 AM $ 0.0000304
+0.08%
$ 12.58 million $ 406,530
Feb 23, 10 AM $ 0.0000304
+0.24%
$ 12.57 million $ 406,213
Feb 23, 9 AM $ 0.0000303
-0.13%
$ 12.54 million $ 402,987
Feb 23, 8 AM $ 0.0000304
+0.86%
$ 12.55 million $ 246,731
Feb 23, 7 AM $ 0.0000301
+0.91%
$ 12.45 million $ 401,378
Feb 23, 6 AM $ 0.0000298
-0.13%
$ 12.33 million $ 401,316
Feb 23, 5 AM $ 0.0000299
-0.05%
$ 12.35 million $ 402,739
Feb 23, 4 AM $ 0.0000299
+0.29%
$ 12.36 million $ 405,791
Feb 23, 3 AM $ 0.0000298
+0.00%
$ 12.32 million $ 409,601
Feb 23, 2 AM $ 0.0000298
-0.10%
$ 12.32 million $ 414,150
Feb 23, 1 AM $ 0.0000298
-5.05%
$ 12.33 million $ 420,738
Feb 23, 12 AM $ 0.0000314
-0.40%
$ 12.99 million $ 253,556
Feb 22, 11 PM $ 0.0000316
+0.06%
$ 13.04 million $ 250,383
Feb 22, 10 PM $ 0.0000315
+0.08%
$ 13.03 million $ 250,426
Feb 22, 9 PM $ 0.0000315
+0.01%
$ 13.02 million $ 248,315
Feb 22, 8 PM $ 0.0000315
-0.25%
$ 13.02 million $ 243,035
Feb 22, 7 PM $ 0.0000316
+0.12%
$ 13.05 million $ 241,806
Feb 22, 6 PM $ 0.0000315
+2.06%
$ 13.04 million $ 238,304
Feb 22, 5 PM $ 0.0000309
-3.06%
$ 12.78 million $ 406,732
Feb 22, 4 PM $ 0.0000319
+0.15%
$ 13.18 million $ 240,521
Feb 22, 3 PM $ 0.0000318
+0.06%
$ 13.16 million $ 237,489
Feb 22, 2 PM $ 0.0000318
-0.90%
$ 13.15 million $ 239,887
Feb 22, 1 PM $ 0.0000321
-0.55%
$ 13.27 million $ 240,741
Feb 22, 12 PM $ 0.0000323
-1.09%
$ 13.35 million $ 242,413
Feb 22, 11 AM $ 0.0000326
+1.81%
$ 13.49 million $ 243,304
Feb 22, 10 AM $ 0.0000321
+0.54%
$ 13.27 million $ 240,189
Feb 22, 9 AM $ 0.0000319
-0.12%
$ 13.19 million $ 243,673
Feb 22, 8 AM $ 0.000032
+0.10%
$ 13.21 million $ 242,883
Feb 22, 7 AM $ 0.0000319
-0.53%
$ 13.2 million $ 246,243
Feb 22, 6 AM $ 0.0000321
-0.91%
$ 13.27 million $ 249,250
Feb 22, 5 AM $ 0.0000324
-0.59%
$ 13.39 million $ 244,988
Feb 22, 4 AM $ 0.0000326
-0.29%
$ 13.47 million $ 239,999
Feb 22, 3 AM $ 0.0000327
-0.20%
$ 13.51 million $ 239,681
Feb 22, 2 AM $ 0.0000327
+0.01%
$ 13.53 million $ 239,607
Feb 22, 1 AM $ 0.0000327
-0.36%
$ 13.53 million $ 235,225
Feb 22, 12 AM $ 0.0000329
-0.22%
$ 13.58 million $ 229,351
Feb 21, 11 PM $ 0.0000329
-0.32%
$ 13.61 million $ 233,869
Feb 21, 10 PM $ 0.000033
+0.43%
$ 13.64 million $ 243,716
Feb 21, 9 PM $ 0.0000329
-0.25%
$ 13.6 million $ 247,098
Feb 21, 8 PM $ 0.000033
+0.52%
$ 13.63 million $ 254,653
Feb 21, 7 PM $ 0.0000328
-1.32%
$ 13.56 million $ 257,700
Feb 21, 6 PM $ 0.0000332
+1.74%
$ 13.74 million $ 261,989
Feb 21, 5 PM $ 0.0000327
+0.62%
$ 13.51 million $ 262,328
Feb 21, 4 PM $ 0.0000325
-0.03%
$ 13.43 million $ 264,436