Apu Apustaja Historical Data

APU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0000348
-0.84%
$ 14.38 million $ 239,222
Apr 17, 8 AM $ 0.0000351
+0.72%
$ 14.5 million $ 222,700
Apr 17, 7 AM $ 0.0000349
+0.98%
$ 14.43 million $ 229,522
Apr 17, 6 AM $ 0.0000346
+0.06%
$ 14.29 million $ 223,787
Apr 17, 5 AM $ 0.0000345
-9.85%
$ 14.27 million $ 105,985
Apr 17, 4 AM $ 0.00004
-3.66%
$ 16.54 million $ 123,302
Apr 17, 3 AM $ 0.0000411
+1.12%
$ 17 million $ 127,895
Apr 17, 2 AM $ 0.0000408
+7.96%
$ 16.87 million $ 128,174
Apr 17, 1 AM $ 0.0000369
+5.74%
$ 15.25 million $ 363,972
Apr 17, 12 AM $ 0.0000349
+0.07%
$ 14.43 million $ 239,371
Apr 16, 11 PM $ 0.0000349
+0.14%
$ 14.42 million $ 238,402
Apr 16, 10 PM $ 0.0000348
-0.65%
$ 14.39 million $ 238,114
Apr 16, 9 PM $ 0.0000351
+3.89%
$ 14.49 million $ 236,452
Apr 16, 8 PM $ 0.0000338
+0.02%
$ 13.96 million $ 209,587
Apr 16, 7 PM $ 0.0000338
+1.13%
$ 13.95 million $ 225,421
Apr 16, 6 PM $ 0.0000334
+0.37%
$ 13.79 million $ 235,078
Apr 16, 5 PM $ 0.0000332
+0.22%
$ 13.74 million $ 233,627
Apr 16, 4 PM $ 0.0000332
-0.58%
$ 13.71 million $ 237,079
Apr 16, 3 PM $ 0.0000333
+0.76%
$ 13.78 million $ 238,011
Apr 16, 2 PM $ 0.0000331
-8.54%
$ 13.67 million $ 236,286
Apr 16, 1 PM $ 0.0000355
+7.18%
$ 14.68 million $ 318,375
Apr 16, 12 PM $ 0.0000332
+0.08%
$ 13.7 million $ 234,107
Apr 16, 11 AM $ 0.0000331
-0.17%
$ 13.69 million $ 234,389
Apr 16, 10 AM $ 0.0000332
-0.56%
$ 13.71 million $ 233,042
Apr 16, 9 AM $ 0.0000334
+0.92%
$ 13.79 million $ 231,469
Apr 16, 8 AM $ 0.000033
+0.20%
$ 13.65 million $ 225,664
Apr 16, 7 AM $ 0.000033
-0.89%
$ 13.63 million $ 224,899
Apr 16, 6 AM $ 0.0000333
+0.26%
$ 13.75 million $ 230,371
Apr 16, 5 AM $ 0.0000332
-0.24%
$ 13.72 million $ 230,098
Apr 16, 4 AM $ 0.0000333
-0.09%
$ 13.75 million $ 227,995
Apr 16, 3 AM $ 0.0000333
+0.02%
$ 13.76 million $ 224,848
Apr 16, 2 AM $ 0.0000333
+0.22%
$ 13.76 million $ 224,789
Apr 16, 1 AM $ 0.0000332
-0.35%
$ 13.73 million $ 226,246
Apr 16, 12 AM $ 0.0000333
-0.21%
$ 13.78 million $ 229,647
Apr 15, 11 PM $ 0.0000334
-0.16%
$ 13.79 million $ 230,097
Apr 15, 10 PM $ 0.0000334
+0.30%
$ 13.81 million $ 230,448
Apr 15, 9 PM $ 0.0000333
-3.60%
$ 13.77 million $ 230,156
Apr 15, 8 PM $ 0.0000346
+2.67%
$ 14.29 million $ 349,162
Apr 15, 7 PM $ 0.0000337
+3.85%
$ 13.92 million $ 203,902
Apr 15, 6 PM $ 0.0000324
+0.31%
$ 13.4 million $ 187,106
Apr 15, 5 PM $ 0.0000323
-0.50%
$ 13.36 million $ 183,725
Apr 15, 4 PM $ 0.0000325
-0.26%
$ 13.43 million $ 180,468
Apr 15, 3 PM $ 0.0000326
-0.21%
$ 13.46 million $ 180,315
Apr 15, 2 PM $ 0.0000326
-0.53%
$ 13.49 million $ 181,757
Apr 15, 1 PM $ 0.0000328
+1.69%
$ 13.57 million $ 309,807
Apr 15, 12 PM $ 0.0000323
+0.60%
$ 13.34 million $ 187,713
Apr 15, 11 AM $ 0.0000321
-0.40%
$ 13.27 million $ 184,798
Apr 15, 10 AM $ 0.0000322
-0.16%
$ 13.32 million $ 186,119
Apr 15, 9 AM $ 0.0000323
+0.40%
$ 13.34 million $ 188,196
Apr 15, 8 AM $ 0.0000322
+0.40%
$ 13.29 million $ 189,376