Apu Apustaja Historical Data

APU Page 28
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0000203
+0.08%
$ 8.4 million $ 247,754
3:18 PM $ 0.0000203
+0.00%
$ 8.4 million $ 247,775
3:17 PM $ 0.0000203
-0.03%
$ 8.4 million $ 247,732
3:16 PM $ 0.0000203
+0.00%
$ 8.4 million $ 247,730
3:15 PM $ 0.0000203
-0.04%
$ 8.4 million $ 247,774
3:14 PM $ 0.0000203
+0.12%
$ 8.4 million $ 247,774
3:13 PM $ 0.0000203
+0.00%
$ 8.4 million $ 247,776
3:12 PM $ 0.0000203
-0.13%
$ 8.4 million $ 248,081
3:11 PM $ 0.0000203
+0.00%
$ 8.4 million $ 248,080
3:10 PM $ 0.0000203
-0.03%
$ 8.4 million $ 248,126
3:09 PM $ 0.0000203
+0.06%
$ 8.4 million $ 248,147
3:08 PM $ 0.0000203
+0.00%
$ 8.4 million $ 248,147
3:07 PM $ 0.0000203
-0.14%
$ 8.4 million $ 248,147
3:06 PM $ 0.0000203
+0.00%
$ 8.4 million $ 248,524
3:05 PM $ 0.0000203
+0.02%
$ 8.4 million $ 248,567
3:04 PM $ 0.0000203
-0.04%
$ 8.41 million $ 248,567
3:03 PM $ 0.0000204
+0.00%
$ 8.41 million $ 248,573
3:02 PM $ 0.0000204
-0.07%
$ 8.41 million $ 248,573
3:01 PM $ 0.0000204
-0.03%
$ 8.41 million $ 248,822
3:00 PM $ 0.0000204
-0.05%
$ 8.41 million $ 246,809
2:59 PM $ 0.0000204
-0.08%
$ 8.42 million $ 246,990
2:58 PM $ 0.0000204
+0.00%
$ 8.42 million $ 246,990
2:57 PM $ 0.0000204
-0.19%
$ 8.42 million $ 247,529
2:56 PM $ 0.0000204
+0.00%
$ 8.42 million $ 247,528
2:55 PM $ 0.0000204
-0.02%
$ 8.42 million $ 247,593
2:54 PM $ 0.0000204
+0.00%
$ 8.45 million $ 247,596
2:53 PM $ 0.0000204
+0.00%
$ 8.45 million $ 247,596
2:52 PM $ 0.0000204
+0.22%
$ 8.45 million $ 247,017
2:51 PM $ 0.0000204
+0.00%
$ 8.45 million $ 247,017
2:50 PM $ 0.0000204
+0.19%
$ 8.45 million $ 247,017
2:49 PM $ 0.0000203
-0.04%
$ 8.41 million $ 247,188
2:48 PM $ 0.0000204
+0.00%
$ 8.41 million $ 247,188
2:47 PM $ 0.0000204
+0.01%
$ 8.41 million $ 247,174
2:46 PM $ 0.0000204
+0.00%
$ 8.41 million $ 247,174
2:45 PM $ 0.0000204
-0.07%
$ 8.41 million $ 247,195
2:44 PM $ 0.0000204
-0.08%
$ 8.42 million $ 247,298
2:43 PM $ 0.0000204
+0.00%
$ 8.42 million $ 247,298
2:42 PM $ 0.0000204
-0.03%
$ 8.42 million $ 247,383
2:41 PM $ 0.0000204
+0.00%
$ 8.42 million $ 247,381
2:40 PM $ 0.0000204
-0.07%
$ 8.42 million $ 247,410
2:39 PM $ 0.0000204
-0.25%
$ 8.43 million $ 247,331
2:38 PM $ 0.0000205
+0.00%
$ 8.43 million $ 247,331
2:37 PM $ 0.0000205
-0.01%
$ 8.43 million $ 247,443
2:36 PM $ 0.0000205
+0.00%
$ 8.43 million $ 247,445
2:35 PM $ 0.0000205
-0.09%
$ 8.43 million $ 247,889
2:34 PM $ 0.0000205
+0.19%
$ 8.46 million $ 247,889
2:33 PM $ 0.0000204
+0.00%
$ 8.46 million $ 248,222
2:32 PM $ 0.0000204
-0.03%
$ 8.46 million $ 248,519
2:31 PM $ 0.0000204
+0.00%
$ 8.46 million $ 248,521
2:30 PM $ 0.0000204
-0.03%
$ 8.46 million $ 248,568