Apu Apustaja Historical Data

APU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0000187
+0.14%
$ 7.75 million $ 264,236
Jun 6, 10 AM $ 0.0000187
-0.60%
$ 7.74 million $ 260,994
Jun 6, 9 AM $ 0.0000188
-1.86%
$ 7.78 million $ 261,402
Jun 6, 8 AM $ 0.0000192
+0.85%
$ 7.93 million $ 262,220
Jun 6, 7 AM $ 0.000019
+0.40%
$ 7.86 million $ 261,424
Jun 6, 6 AM $ 0.0000189
+0.58%
$ 7.83 million $ 262,617
Jun 6, 5 AM $ 0.0000188
+0.77%
$ 7.78 million $ 264,884
Jun 6, 4 AM $ 0.0000187
-1.39%
$ 7.72 million $ 266,987
Jun 6, 3 AM $ 0.0000189
-2.13%
$ 7.82 million $ 267,563
Jun 6, 2 AM $ 0.0000193
+1.20%
$ 7.99 million $ 270,015
Jun 6, 1 AM $ 0.0000191
-0.33%
$ 7.9 million $ 269,094
Jun 6, 12 AM $ 0.0000192
+2.13%
$ 7.93 million $ 271,262
Jun 5, 11 PM $ 0.0000188
-3.02%
$ 7.76 million $ 266,017
Jun 5, 10 PM $ 0.0000194
+0.99%
$ 8.01 million $ 266,109
Jun 5, 9 PM $ 0.0000192
+0.61%
$ 7.93 million $ 265,720
Jun 5, 8 PM $ 0.000019
+2.17%
$ 7.87 million $ 262,536
Jun 5, 7 PM $ 0.0000186
-0.21%
$ 7.71 million $ 259,473
Jun 5, 6 PM $ 0.0000187
-2.39%
$ 7.72 million $ 259,387
Jun 5, 5 PM $ 0.0000191
+0.72%
$ 7.91 million $ 262,098
Jun 5, 4 PM $ 0.000019
-0.18%
$ 7.85 million $ 259,769
Jun 5, 3 PM $ 0.000019
-1.25%
$ 7.87 million $ 258,086
Jun 5, 2 PM $ 0.0000193
-0.87%
$ 7.97 million $ 258,660
Jun 5, 1 PM $ 0.0000194
-4.44%
$ 8.04 million $ 254,010
Jun 5, 12 PM $ 0.0000204
-1.11%
$ 8.42 million $ 248,870
Jun 5, 11 AM $ 0.0000206
-0.38%
$ 8.51 million $ 251,090
Jun 5, 10 AM $ 0.0000207
+0.91%
$ 8.54 million $ 264,951
Jun 5, 9 AM $ 0.0000205
+0.06%
$ 8.46 million $ 269,023
Jun 5, 8 AM $ 0.0000205
+1.26%
$ 8.46 million $ 272,701
Jun 5, 7 AM $ 0.0000202
+0.44%
$ 8.35 million $ 273,462
Jun 5, 6 AM $ 0.0000201
-4.04%
$ 8.32 million $ 273,926
Jun 5, 5 AM $ 0.000021
-0.72%
$ 8.67 million $ 300,521
Jun 5, 4 AM $ 0.0000211
+0.28%
$ 8.72 million $ 329,337
Jun 5, 3 AM $ 0.000021
-0.69%
$ 8.69 million $ 340,913
Jun 5, 2 AM $ 0.0000212
-0.17%
$ 8.77 million $ 371,712
Jun 5, 1 AM $ 0.0000212
-1.25%
$ 8.78 million $ 376,028
Jun 5, 12 AM $ 0.0000215
-0.08%
$ 8.89 million $ 382,425
Jun 4, 11 PM $ 0.0000215
-0.01%
$ 8.9 million $ 392,528
Jun 4, 10 PM $ 0.0000215
+0.17%
$ 8.9 million $ 395,745
Jun 4, 9 PM $ 0.0000215
-0.27%
$ 8.88 million $ 400,702
Jun 4, 8 PM $ 0.0000216
+0.00%
$ 8.91 million $ 416,810
Jun 4, 7 PM $ 0.0000216
+0.60%
$ 8.91 million $ 421,015
Jun 4, 6 PM $ 0.0000214
+0.30%
$ 8.86 million $ 422,955
Jun 4, 5 PM $ 0.0000214
-0.27%
$ 8.83 million $ 421,644
Jun 4, 4 PM $ 0.0000214
-0.33%
$ 8.85 million $ 421,670
Jun 4, 3 PM $ 0.0000215
+0.13%
$ 8.88 million $ 429,492
Jun 4, 2 PM $ 0.0000215
-0.52%
$ 8.87 million $ 428,584
Jun 4, 1 PM $ 0.0000216
-0.40%
$ 8.92 million $ 431,029
Jun 4, 12 PM $ 0.0000217
+1.44%
$ 8.95 million $ 419,179
Jun 4, 11 AM $ 0.0000213
-1.41%
$ 8.82 million $ 414,400
Jun 4, 10 AM $ 0.0000216
-0.03%
$ 8.95 million $ 415,339