Apu Apustaja Historical Data

APU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0000323
+0.40%
$ 13.34 million $ 188,196
Apr 15, 8 AM $ 0.0000322
+0.40%
$ 13.29 million $ 189,376
Apr 15, 7 AM $ 0.000032
-1.45%
$ 13.24 million $ 186,671
Apr 15, 6 AM $ 0.0000325
+0.38%
$ 13.43 million $ 180,754
Apr 15, 5 AM $ 0.0000324
-0.52%
$ 13.38 million $ 182,251
Apr 15, 4 AM $ 0.0000325
-0.07%
$ 13.45 million $ 183,390
Apr 15, 3 AM $ 0.0000326
+0.43%
$ 13.46 million $ 184,785
Apr 15, 2 AM $ 0.0000324
-0.11%
$ 13.4 million $ 184,777
Apr 15, 1 AM $ 0.0000325
-0.90%
$ 13.42 million $ 188,647
Apr 15, 12 AM $ 0.0000328
+0.40%
$ 13.54 million $ 184,696
Apr 14, 11 PM $ 0.0000326
-0.58%
$ 13.49 million $ 188,738
Apr 14, 10 PM $ 0.0000328
-13.48%
$ 13.57 million $ 196,773
Apr 14, 9 PM $ 0.0000394
+3.39%
$ 16.29 million $ 130,050
Apr 14, 8 PM $ 0.0000375
-2.60%
$ 15.5 million $ 159,010
Apr 14, 7 PM $ 0.0000384
+4.52%
$ 15.88 million $ 158,646
Apr 14, 6 PM $ 0.0000356
+5.84%
$ 14.7 million $ 278,700
Apr 14, 5 PM $ 0.0000336
-1.00%
$ 13.89 million $ 222,098
Apr 14, 4 PM $ 0.0000339
-0.82%
$ 14.03 million $ 234,534
Apr 14, 3 PM $ 0.0000342
-1.12%
$ 14.15 million $ 238,845
Apr 14, 2 PM $ 0.0000346
+0.43%
$ 14.31 million $ 230,978
Apr 14, 1 PM $ 0.0000345
+1.68%
$ 14.25 million $ 252,534
Apr 14, 12 PM $ 0.0000339
-0.13%
$ 14.02 million $ 253,415
Apr 14, 11 AM $ 0.000034
-0.63%
$ 14.04 million $ 254,347
Apr 14, 10 AM $ 0.0000342
-0.57%
$ 14.13 million $ 253,062
Apr 14, 9 AM $ 0.0000344
+0.60%
$ 14.21 million $ 254,971
Apr 14, 8 AM $ 0.0000342
+0.69%
$ 14.12 million $ 256,484
Apr 14, 7 AM $ 0.0000339
+0.61%
$ 14.03 million $ 252,790
Apr 14, 6 AM $ 0.0000337
-0.10%
$ 13.94 million $ 251,999
Apr 14, 5 AM $ 0.0000338
+0.22%
$ 13.96 million $ 251,022
Apr 14, 4 AM $ 0.0000337
-0.38%
$ 13.93 million $ 249,797
Apr 14, 3 AM $ 0.0000338
+0.05%
$ 13.98 million $ 251,157
Apr 14, 2 AM $ 0.0000338
-0.25%
$ 13.98 million $ 251,474
Apr 14, 1 AM $ 0.0000339
-0.41%
$ 14.01 million $ 247,653
Apr 14, 12 AM $ 0.000034
-0.88%
$ 14.07 million $ 246,867
Apr 13, 11 PM $ 0.0000343
+0.40%
$ 14.19 million $ 240,936
Apr 13, 10 PM $ 0.0000342
+3.33%
$ 14.13 million $ 228,373
Apr 13, 9 PM $ 0.0000331
+0.59%
$ 13.68 million $ 244,120
Apr 13, 8 PM $ 0.0000329
-0.60%
$ 13.6 million $ 245,530
Apr 13, 7 PM $ 0.0000331
+1.15%
$ 13.67 million $ 245,997
Apr 13, 6 PM $ 0.0000327
+4.99%
$ 13.52 million $ 242,659
Apr 13, 5 PM $ 0.0000311
+0.16%
$ 12.88 million $ 227,697
Apr 13, 4 PM $ 0.0000311
+1.09%
$ 12.85 million $ 224,003
Apr 13, 3 PM $ 0.0000308
+0.69%
$ 12.72 million $ 217,686
Apr 13, 2 PM $ 0.0000306
-3.77%
$ 12.63 million $ 214,786
Apr 13, 1 PM $ 0.0000317
+6.30%
$ 13.12 million $ 337,511
Apr 13, 12 PM $ 0.0000299
-0.31%
$ 12.35 million $ 197,066
Apr 13, 11 AM $ 0.00003
+0.33%
$ 12.38 million $ 196,471
Apr 13, 10 AM $ 0.0000299
-0.53%
$ 12.34 million $ 197,820
Apr 13, 9 AM $ 0.00003
-0.40%
$ 12.41 million $ 202,862
Apr 13, 8 AM $ 0.0000301
+0.54%
$ 12.46 million $ 205,662