Apu Apustaja Historical Data

APU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0000327
+0.62%
$ 13.51 million $ 262,328
Feb 21, 4 PM $ 0.0000325
-0.03%
$ 13.43 million $ 264,436
Feb 21, 3 PM $ 0.0000325
-0.17%
$ 13.43 million $ 265,527
Feb 21, 2 PM $ 0.0000326
+0.85%
$ 13.46 million $ 265,104
Feb 21, 1 PM $ 0.0000323
+0.26%
$ 13.35 million $ 265,030
Feb 21, 12 PM $ 0.0000322
-0.40%
$ 13.31 million $ 265,426
Feb 21, 11 AM $ 0.0000323
+0.18%
$ 13.37 million $ 266,453
Feb 21, 10 AM $ 0.0000323
-0.26%
$ 13.34 million $ 266,455
Feb 21, 9 AM $ 0.0000324
+0.75%
$ 13.38 million $ 262,219
Feb 21, 8 AM $ 0.0000321
+0.82%
$ 13.28 million $ 261,672
Feb 21, 7 AM $ 0.0000319
+0.15%
$ 13.17 million $ 258,235
Feb 21, 6 AM $ 0.0000318
-0.02%
$ 13.15 million $ 256,644
Feb 21, 5 AM $ 0.0000318
+0.21%
$ 13.15 million $ 259,896
Feb 21, 4 AM $ 0.0000317
-0.09%
$ 13.12 million $ 263,708
Feb 21, 3 AM $ 0.0000318
-1.01%
$ 13.14 million $ 265,936
Feb 21, 2 AM $ 0.0000321
+0.64%
$ 13.27 million $ 268,711
Feb 21, 1 AM $ 0.0000319
-0.10%
$ 13.18 million $ 267,305
Feb 21, 12 AM $ 0.0000319
-0.39%
$ 13.2 million $ 276,441
Feb 20, 11 PM $ 0.0000321
+3.09%
$ 13.23 million $ 277,087
Feb 20, 10 PM $ 0.0000311
+3.05%
$ 12.85 million $ 260,848
Feb 20, 9 PM $ 0.0000302
+0.61%
$ 12.47 million $ 418,117
Feb 20, 8 PM $ 0.00003
-0.07%
$ 12.4 million $ 412,483
Feb 20, 7 PM $ 0.00003
-0.38%
$ 12.4 million $ 413,601
Feb 20, 6 PM $ 0.0000301
+0.28%
$ 12.45 million $ 425,410
Feb 20, 5 PM $ 0.00003
-0.21%
$ 12.41 million $ 454,794
Feb 20, 4 PM $ 0.0000301
-0.25%
$ 12.44 million $ 449,861
Feb 20, 3 PM $ 0.0000302
+0.33%
$ 12.47 million $ 445,329
Feb 20, 2 PM $ 0.0000301
+0.39%
$ 12.43 million $ 443,105
Feb 20, 1 PM $ 0.00003
+0.03%
$ 12.46 million $ 441,990
Feb 20, 12 PM $ 0.00003
-0.88%
$ 12.38 million $ 452,111
Feb 20, 11 AM $ 0.0000302
+0.09%
$ 12.49 million $ 520,905
Feb 20, 10 AM $ 0.0000302
-0.60%
$ 12.48 million $ 542,189
Feb 20, 9 AM $ 0.0000304
+0.67%
$ 12.56 million $ 388,915
Feb 20, 8 AM $ 0.0000302
+0.37%
$ 12.47 million $ 550,997
Feb 20, 7 AM $ 0.0000301
-0.19%
$ 12.43 million $ 552,938
Feb 20, 6 AM $ 0.0000301
+0.54%
$ 12.45 million $ 554,003
Feb 20, 5 AM $ 0.00003
+0.73%
$ 12.38 million $ 552,892
Feb 20, 4 AM $ 0.0000298
-0.98%
$ 12.3 million $ 548,887
Feb 20, 3 AM $ 0.00003
-0.25%
$ 12.42 million $ 541,986
Feb 20, 2 AM $ 0.0000301
-0.29%
$ 12.45 million $ 534,212
Feb 20, 1 AM $ 0.0000302
-1.11%
$ 12.49 million $ 542,147
Feb 20, 12 AM $ 0.0000305
+1.96%
$ 12.62 million $ 385,680
Feb 19, 11 PM $ 0.00003
-0.74%
$ 12.38 million $ 542,625
Feb 19, 10 PM $ 0.0000302
+0.13%
$ 12.47 million $ 546,389
Feb 19, 9 PM $ 0.0000301
+0.28%
$ 12.46 million $ 547,695
Feb 19, 8 PM $ 0.0000301
+0.19%
$ 12.42 million $ 549,058
Feb 19, 7 PM $ 0.00003
+0.01%
$ 12.4 million $ 546,892
Feb 19, 6 PM $ 0.00003
+1.26%
$ 12.4 million $ 543,870
Feb 19, 5 PM $ 0.0000296
-0.09%
$ 12.25 million $ 513,033
Feb 19, 4 PM $ 0.0000297
-0.39%
$ 12.27 million $ 514,913