Apu Apustaja Historical Data

APU Page 29
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0000202
+0.16%
$ 8.32 million $ 246,300
3:41 PM $ 0.0000202
+0.00%
$ 8.32 million $ 246,300
3:40 PM $ 0.0000202
+0.00%
$ 8.32 million $ 246,308
3:39 PM $ 0.0000202
-0.13%
$ 8.35 million $ 246,329
3:38 PM $ 0.0000202
+0.00%
$ 8.35 million $ 246,329
3:37 PM $ 0.0000202
-0.11%
$ 8.35 million $ 246,502
3:36 PM $ 0.0000202
+0.00%
$ 8.35 million $ 246,502
3:35 PM $ 0.0000202
+0.01%
$ 8.35 million $ 248,439
3:34 PM $ 0.0000202
-0.21%
$ 8.37 million $ 248,439
3:33 PM $ 0.0000203
+0.00%
$ 8.37 million $ 248,436
3:32 PM $ 0.0000203
+0.00%
$ 8.37 million $ 248,392
3:31 PM $ 0.0000203
+0.00%
$ 8.37 million $ 248,394
3:30 PM $ 0.0000203
+0.01%
$ 8.37 million $ 248,338
3:29 PM $ 0.0000203
-0.15%
$ 8.38 million $ 248,315
3:28 PM $ 0.0000203
+0.00%
$ 8.38 million $ 248,315
3:27 PM $ 0.0000203
+0.00%
$ 8.38 million $ 248,294
3:26 PM $ 0.0000203
+0.00%
$ 8.38 million $ 248,294
3:25 PM $ 0.0000203
-0.04%
$ 8.38 million $ 248,215
3:24 PM $ 0.0000203
-0.11%
$ 8.4 million $ 248,342
3:23 PM $ 0.0000203
+0.00%
$ 8.4 million $ 248,342
3:22 PM $ 0.0000203
+0.15%
$ 8.4 million $ 248,139
3:21 PM $ 0.0000203
+0.00%
$ 8.4 million $ 247,835
3:20 PM $ 0.0000203
-0.08%
$ 8.4 million $ 247,754
3:19 PM $ 0.0000203
+0.08%
$ 8.4 million $ 247,754
3:18 PM $ 0.0000203
+0.00%
$ 8.4 million $ 247,775
3:17 PM $ 0.0000203
-0.03%
$ 8.4 million $ 247,732
3:16 PM $ 0.0000203
+0.00%
$ 8.4 million $ 247,730
3:15 PM $ 0.0000203
-0.04%
$ 8.4 million $ 247,774
3:14 PM $ 0.0000203
+0.12%
$ 8.4 million $ 247,774
3:13 PM $ 0.0000203
+0.00%
$ 8.4 million $ 247,776
3:12 PM $ 0.0000203
-0.13%
$ 8.4 million $ 248,081
3:11 PM $ 0.0000203
+0.00%
$ 8.4 million $ 248,080
3:10 PM $ 0.0000203
-0.03%
$ 8.4 million $ 248,126
3:09 PM $ 0.0000203
+0.06%
$ 8.4 million $ 248,147
3:08 PM $ 0.0000203
+0.00%
$ 8.4 million $ 248,147
3:07 PM $ 0.0000203
-0.14%
$ 8.4 million $ 248,147
3:06 PM $ 0.0000203
+0.00%
$ 8.4 million $ 248,524
3:05 PM $ 0.0000203
+0.02%
$ 8.4 million $ 248,567
3:04 PM $ 0.0000203
-0.04%
$ 8.41 million $ 248,567
3:03 PM $ 0.0000204
+0.00%
$ 8.41 million $ 248,573
3:02 PM $ 0.0000204
-0.07%
$ 8.41 million $ 248,573
3:01 PM $ 0.0000204
-0.03%
$ 8.41 million $ 248,822
3:00 PM $ 0.0000204
-0.05%
$ 8.41 million $ 246,809
Download