Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0000174
-2.32%
$7.2 million $298,447
Jun 25, 2026 $0.0000178
+13.11%
$7.37 million $403,274
Jun 24, 2026 $0.0000158
-9.03%
$6.52 million $389,155
Jun 23, 2026 $0.0000173
-8.82%
$7.17 million $373,775
Jun 22, 2026 $0.000019
+1.61%
$7.86 million $260,270
Jun 21, 2026 $0.0000187
-5.82%
$7.73 million $339,533
Jun 20, 2026 $0.0000199
+2.00%
$8.21 million $249,848
Jun 19, 2026 $0.0000195
-7.01%
$8.05 million $273,017
Jun 18, 2026 $0.000021
-4.79%
$8.66 million $236,078
Jun 17, 2026 $0.000022
-1.77%
$9.1 million $227,123
Jun 16, 2026 $0.0000224
-2.85%
$9.26 million $245,746
Jun 15, 2026 $0.0000231
+11.00%
$9.53 million $290,077
Jun 14, 2026 $0.0000208
+2.36%
$8.58 million $242,714
Jun 13, 2026 $0.0000203
-0.04%
$8.39 million $236,779
Jun 12, 2026 $0.0000203
-2.31%
$8.4 million $263,505
Jun 11, 2026 $0.0000208
+4.61%
$8.6 million $237,228
Jun 10, 2026 $0.0000199
-1.29%
$8.22 million $242,370
Jun 9, 2026 $0.0000201
-3.04%
$8.32 million $296,292
Jun 8, 2026 $0.0000208
+0.23%
$8.58 million $271,266
Jun 7, 2026 $0.0000207
+10.47%
$8.56 million $244,214
Jun 6, 2026 $0.0000188
-0.10%
$7.75 million $236,824
Jun 5, 2026 $0.0000188
-12.78%
$7.76 million $266,017
Jun 4, 2026 $0.0000215
-3.19%
$8.9 million $392,528
Jun 3, 2026 $0.0000222
-1.56%
$9.19 million $289,908
Jun 2, 2026 $0.0000226
-8.07%
$9.33 million $251,906
Jun 1, 2026 $0.0000246
+4.69%
$10.15 million $249,111
May 31, 2026 $0.0000235
-2.97%
$9.7 million $259,544
May 30, 2026 $0.0000242
-0.65%
$10 million $232,906
May 29, 2026 $0.0000243
-0.12%
$10.06 million $274,003
May 28, 2026 $0.0000244
+1.41%
$10.07 million $271,766
May 27, 2026 $0.000024
-3.51%
$9.93 million $296,196
May 26, 2026 $0.0000249
-4.13%
$10.29 million $289,319
May 25, 2026 $0.000026
-2.42%
$10.73 million $312,246
May 24, 2026 $0.0000266
+0.42%
$11 million $298,703
May 23, 2026 $0.0000265
+1.11%
$10.96 million $321,431
May 22, 2026 $0.0000262
-5.00%
$10.83 million $268,062
May 21, 2026 $0.0000276
-2.24%
$11.4 million $287,328
May 20, 2026 $0.0000282
+1.89%
$11.66 million $309,170
May 19, 2026 $0.0000277
-2.23%
$11.45 million $256,192
May 18, 2026 $0.0000283
-3.31%
$11.7 million $357,274
May 17, 2026 $0.0000293
-3.07%
$12.1 million $276,131
May 16, 2026 $0.0000302
-3.07%
$12.48 million $274,200
May 15, 2026 $0.0000311
-5.51%
$12.87 million $335,483
May 14, 2026 $0.000033
+3.54%
$13.63 million $269,733
May 13, 2026 $0.0000319
-7.30%
$13.17 million $318,729
May 12, 2026 $0.0000344
-5.59%
$14.21 million $370,732
May 11, 2026 $0.0000364
+3.86%
$15.05 million $479,177
May 10, 2026 $0.0000351
+14.80%
$14.49 million $588,387
May 9, 2026 $0.0000305
+1.17%
$12.63 million $303,596
May 8, 2026 $0.0000302
-0.99%
$12.48 million $292,673