Apu Apustaja Historical Data

APU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0000202
-1.51%
$ 8.33 million $ 183,877
Jul 29, 12 PM $ 0.0000206
-1.19%
$ 8.52 million $ 106,720
Jul 29, 11 AM $ 0.0000208
-0.48%
$ 8.59 million $ 106,753
Jul 29, 10 AM $ 0.0000209
+0.16%
$ 8.62 million $ 107,282
Jul 29, 9 AM $ 0.0000208
+4.44%
$ 8.61 million $ 111,645
Jul 29, 8 AM $ 0.0000199
-4.25%
$ 8.24 million $ 189,747
Jul 29, 7 AM $ 0.0000207
+0.15%
$ 8.54 million $ 111,922
Jul 29, 6 AM $ 0.0000207
+0.72%
$ 8.57 million $ 111,800
Jul 29, 5 AM $ 0.0000205
+1.27%
$ 8.46 million $ 106,880
Jul 29, 4 AM $ 0.0000202
-0.12%
$ 8.36 million $ 115,962
Jul 29, 3 AM $ 0.0000203
+0.48%
$ 8.38 million $ 113,796
Jul 29, 2 AM $ 0.0000202
-1.54%
$ 8.34 million $ 115,239
Jul 29, 1 AM $ 0.0000212
+0.88%
$ 8.74 million $ 109,460
Jul 29, 12 AM $ 0.0000212
+1.93%
$ 8.77 million $ 114,180
Jul 28, 11 PM $ 0.000021
+0.69%
$ 8.7 million $ 109,888
Jul 28, 10 PM $ 0.0000208
+0.88%
$ 8.61 million $ 116,754
Jul 28, 9 PM $ 0.0000207
-0.42%
$ 8.54 million $ 117,166
Jul 28, 8 PM $ 0.0000208
+0.45%
$ 8.59 million $ 117,683
Jul 28, 7 PM $ 0.0000207
-2.08%
$ 8.55 million $ 117,465
Jul 28, 6 PM $ 0.0000212
+2.70%
$ 8.75 million $ 109,732
Jul 28, 5 PM $ 0.0000206
-2.72%
$ 8.52 million $ 117,735
Jul 28, 4 PM $ 0.0000209
+4.44%
$ 8.66 million $ 119,991
Jul 28, 3 PM $ 0.0000201
+4.84%
$ 8.29 million $ 199,970
Jul 28, 2 PM $ 0.0000191
+2.24%
$ 7.91 million $ 199,392
Jul 28, 1 PM $ 0.0000187
-1.98%
$ 7.73 million $ 200,166
Jul 28, 12 PM $ 0.0000191
-7.82%
$ 7.89 million $ 82,152
Jul 28, 11 AM $ 0.0000208
+0.80%
$ 8.61 million $ 109,699
Jul 28, 10 AM $ 0.0000204
+2.03%
$ 8.45 million $ 108,625
Jul 28, 9 AM $ 0.00002
-2.22%
$ 8.28 million $ 192,094
Jul 28, 8 AM $ 0.0000208
+1.11%
$ 8.61 million $ 109,551
Jul 28, 7 AM $ 0.0000207
+2.45%
$ 8.55 million $ 109,765
Jul 28, 6 AM $ 0.0000202
-1.66%
$ 8.34 million $ 115,968
Jul 28, 5 AM $ 0.0000206
-0.71%
$ 8.53 million $ 114,236
Jul 28, 4 AM $ 0.0000208
+0.72%
$ 8.62 million $ 112,225
Jul 28, 3 AM $ 0.0000207
+0.92%
$ 8.55 million $ 111,731
Jul 28, 2 AM $ 0.0000206
+5.24%
$ 8.51 million $ 124,100
Jul 28, 1 AM $ 0.0000196
-0.69%
$ 8.09 million $ 203,046
Jul 28, 12 AM $ 0.0000197
-4.01%
$ 8.14 million $ 207,363
Jul 27, 11 PM $ 0.0000209
+4.97%
$ 8.63 million $ 123,976
Jul 27, 10 PM $ 0.0000199
+2.73%
$ 8.22 million $ 211,012
Jul 27, 9 PM $ 0.0000194
-0.87%
$ 8 million $ 108,181
Jul 27, 8 PM $ 0.0000195
+0.42%
$ 8.07 million $ 108,601
Jul 27, 7 PM $ 0.0000195
+0.57%
$ 8.04 million $ 110,889
Jul 27, 6 PM $ 0.0000193
-0.14%
$ 8 million $ 114,285
Jul 27, 5 PM $ 0.0000194
-0.17%
$ 8.01 million $ 118,051
Jul 27, 4 PM $ 0.0000194
+0.10%
$ 8.03 million $ 118,535
Jul 27, 3 PM $ 0.0000194
-0.98%
$ 8.02 million $ 120,204
Jul 27, 2 PM $ 0.0000196
-6.18%
$ 8.1 million $ 121,539
Jul 27, 1 PM $ 0.0000209
+4.93%
$ 8.63 million $ 226,665
Jul 27, 12 PM $ 0.0000199
-0.08%
$ 8.23 million $ 119,476