Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 7 PM $0.0000178
-1.71%
$7.34 million $185,452
Sep 30, 6 PM $0.0000181
+0.60%
$7.47 million $187,591
Sep 30, 5 PM $0.000018
+0.53%
$7.42 million $185,811
Sep 30, 4 PM $0.0000179
+0.17%
$7.38 million $183,867
Sep 30, 3 PM $0.0000178
+0.42%
$7.37 million $184,435
Sep 30, 2 PM $0.0000178
-0.65%
$7.34 million $183,245
Sep 30, 1 PM $0.0000179
+0.23%
$7.39 million $183,170
Sep 30, 12 PM $0.0000178
-0.03%
$7.37 million $183,874
Sep 30, 11 AM $0.0000178
+0.38%
$7.37 million $183,999
Sep 30, 10 AM $0.0000178
+0.31%
$7.34 million $180,816
Sep 30, 9 AM $0.0000177
+1.00%
$7.32 million $180,994
Sep 30, 8 AM $0.0000175
-0.90%
$7.25 million $180,035
Sep 30, 7 AM $0.0000177
+0.59%
$7.32 million $182,948
Sep 30, 6 AM $0.0000176
+0.42%
$7.27 million $183,655
Sep 30, 5 AM $0.0000175
-0.66%
$7.24 million $186,084
Sep 30, 4 AM $0.0000176
+0.59%
$7.29 million $187,324
Sep 30, 3 AM $0.0000175
-0.34%
$7.25 million $188,163
Sep 30, 2 AM $0.0000176
-0.13%
$7.27 million $192,552
Sep 30, 1 AM $0.0000176
+0.43%
$7.28 million $200,370
Sep 30, 12 AM $0.0000175
+0.89%
$7.25 million $201,093
Sep 29, 11 PM $0.0000174
-0.58%
$7.19 million $211,173
Sep 29, 10 PM $0.0000175
-0.19%
$7.23 million $210,782
Sep 29, 9 PM $0.0000175
-0.32%
$7.24 million $210,872
Sep 29, 8 PM $0.0000176
+0.02%
$7.27 million $213,340
Sep 29, 7 PM $0.0000176
-1.33%
$7.26 million $213,619
Sep 29, 6 PM $0.0000178
+0.42%
$7.36 million $214,970
Sep 29, 5 PM $0.0000177
+0.30%
$7.33 million $215,858
Sep 29, 4 PM $0.0000177
-0.94%
$7.31 million $216,181
Sep 29, 3 PM $0.0000178
+0.06%
$7.38 million $218,418
Sep 29, 2 PM $0.0000178
-1.16%
$7.37 million $240,378
Sep 29, 1 PM $0.000018
-0.29%
$7.46 million $259,944
Sep 29, 12 PM $0.0000181
+0.20%
$7.48 million $261,753
Sep 29, 11 AM $0.0000181
+0.51%
$7.47 million $261,129
Sep 29, 10 AM $0.000018
+0.35%
$7.43 million $264,440
Sep 29, 9 AM $0.0000179
-0.06%
$7.4 million $264,233
Sep 29, 8 AM $0.0000179
-0.63%
$7.41 million $264,795
Sep 29, 7 AM $0.000018
+0.21%
$7.46 million $263,956
Sep 29, 6 AM $0.000018
+0.11%
$7.44 million $262,533
Sep 29, 5 AM $0.000018
+0.09%
$7.43 million $261,626
Sep 29, 4 AM $0.000018
+0.38%
$7.42 million $271,250
Sep 29, 3 AM $0.0000179
+1.32%
$7.4 million $279,134
Sep 29, 2 AM $0.0000177
-0.92%
$7.3 million $273,298
Sep 29, 1 AM $0.0000178
-0.38%
$7.37 million $267,902
Sep 29, 12 AM $0.0000179
+1.29%
$7.4 million $268,777
Sep 28, 11 PM $0.0000177
+0.95%
$7.3 million $263,973
Sep 28, 10 PM $0.0000175
+0.68%
$7.23 million $258,539
Sep 28, 9 PM $0.0000174
-0.13%
$7.18 million $258,602
Sep 28, 8 PM $0.0000174
+0.95%
$7.19 million $263,152
Sep 28, 7 PM $0.0000172
-0.83%
$7.13 million $262,450
Sep 28, 6 PM $0.0000174
+0.05%
$7.19 million $263,370