Apu Apustaja Historical Data

APU Page 3
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.0000202
+0.14%
$ 8.35 million $ 243,787
5:28 AM $ 0.0000202
+0.00%
$ 8.35 million $ 243,910
5:27 AM $ 0.0000202
-0.04%
$ 8.35 million $ 243,910
5:26 AM $ 0.0000202
+0.02%
$ 8.35 million $ 244,002
5:25 AM $ 0.0000202
+0.00%
$ 8.35 million $ 243,969
5:24 AM $ 0.0000202
+0.24%
$ 8.34 million $ 243,969
5:23 AM $ 0.0000201
+0.00%
$ 8.34 million $ 244,012
5:22 AM $ 0.0000201
+0.03%
$ 8.34 million $ 244,012
5:21 AM $ 0.0000201
+0.00%
$ 8.34 million $ 244,451
5:20 AM $ 0.0000201
+0.00%
$ 8.34 million $ 244,444
5:19 AM $ 0.0000201
+0.14%
$ 8.33 million $ 244,444
5:18 AM $ 0.0000201
+0.00%
$ 8.33 million $ 244,532
5:17 AM $ 0.0000201
-0.03%
$ 8.33 million $ 244,532
5:16 AM $ 0.0000201
+0.00%
$ 8.33 million $ 244,622
5:15 AM $ 0.0000201
+0.00%
$ 8.33 million $ 244,641
5:14 AM $ 0.0000201
+0.08%
$ 8.32 million $ 244,527
5:13 AM $ 0.0000201
+0.00%
$ 8.32 million $ 244,527
5:12 AM $ 0.0000201
-0.06%
$ 8.32 million $ 244,710
5:11 AM $ 0.0000201
-0.02%
$ 8.32 million $ 244,710
5:10 AM $ 0.0000201
+0.00%
$ 8.32 million $ 244,649
5:09 AM $ 0.0000201
-0.06%
$ 8.31 million $ 244,649
5:08 AM $ 0.0000201
+0.00%
$ 8.31 million $ 244,657
5:07 AM $ 0.0000201
+0.04%
$ 8.31 million $ 244,578
5:06 AM $ 0.0000201
+0.00%
$ 8.31 million $ 244,578
5:05 AM $ 0.0000201
-0.02%
$ 8.31 million $ 244,578
5:04 AM $ 0.0000201
+0.26%
$ 8.32 million $ 244,468
5:03 AM $ 0.0000201
+0.00%
$ 8.32 million $ 244,404
5:02 AM $ 0.0000201
-0.09%
$ 8.32 million $ 244,669
5:01 AM $ 0.0000201
+0.00%
$ 8.32 million $ 244,669
5:00 AM $ 0.0000201
-0.01%
$ 8.32 million $ 244,672
4:59 AM $ 0.0000201
-0.22%
$ 8.3 million $ 244,531
4:58 AM $ 0.0000201
+0.00%
$ 8.3 million $ 244,425
4:57 AM $ 0.0000201
-0.04%
$ 8.3 million $ 244,572
4:56 AM $ 0.0000201
+0.02%
$ 8.3 million $ 244,572
4:55 AM $ 0.0000201
+0.00%
$ 8.3 million $ 244,563
4:54 AM $ 0.0000201
+0.04%
$ 8.32 million $ 244,462
4:53 AM $ 0.0000201
+0.00%
$ 8.32 million $ 244,464
4:52 AM $ 0.0000201
-0.03%
$ 8.32 million $ 244,372
4:51 AM $ 0.0000201
+0.00%
$ 8.32 million $ 244,372
4:50 AM $ 0.0000201
+0.00%
$ 8.32 million $ 244,373
4:49 AM $ 0.0000201
+0.06%
$ 8.32 million $ 244,271
4:48 AM $ 0.0000201
+0.00%
$ 8.32 million $ 244,123
4:47 AM $ 0.0000201
+0.15%
$ 8.32 million $ 243,789
4:46 AM $ 0.0000201
+0.00%
$ 8.32 million $ 243,789
4:45 AM $ 0.0000201
+0.04%
$ 8.32 million $ 243,788
4:44 AM $ 0.0000201
-0.06%
$ 8.3 million $ 243,702
4:43 AM $ 0.0000201
+0.00%
$ 8.3 million $ 243,702
4:42 AM $ 0.0000201
-0.03%
$ 8.3 million $ 243,702
4:41 AM $ 0.0000201
+0.00%
$ 8.3 million $ 243,657
4:40 AM $ 0.0000201
+0.09%
$ 8.3 million $ 243,657