Apu Apustaja Historical Data

APU Page 3
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0000345
+0.00%
$ 14.29 million $ 175,873
6:00 AM $ 0.0000345
+0.00%
$ 14.29 million $ 175,873
5:59 AM $ 0.0000345
-0.09%
$ 14.27 million $ 105,985
5:58 AM $ 0.0000346
+0.00%
$ 14.27 million $ 52,751
5:57 AM $ 0.0000346
-0.07%
$ 14.27 million $ 52,708
5:56 AM $ 0.0000346
+0.00%
$ 14.27 million $ 52,724
5:55 AM $ 0.0000346
+0.17%
$ 14.27 million $ 699
5:51 AM $ 0.0000411
+0.00%
$ 16.97 million $ 123,168
5:50 AM $ 0.0000411
+0.00%
$ 16.97 million $ 123,164
5:45 AM $ 0.0000412
+0.00%
$ 16.7 million $ 123,299
5:40 AM $ 0.0000406
+0.00%
$ 16.7 million $ 123,343
5:36 AM $ 0.0000404
+0.00%
$ 16.7 million $ 123,369
5:35 AM $ 0.0000404
+0.00%
$ 16.7 million $ 123,372
5:30 AM $ 0.00004
+0.00%
$ 16.87 million $ 123,471
5:25 AM $ 0.0000409
+0.00%
$ 16.87 million $ 123,537
5:21 AM $ 0.0000408
+0.00%
$ 16.87 million $ 123,629
5:20 AM $ 0.0000408
+0.00%
$ 16.87 million $ 123,624
5:15 AM $ 0.0000405
+0.00%
$ 16.49 million $ 123,688
5:10 AM $ 0.0000402
+0.00%
$ 16.49 million $ 123,670
5:06 AM $ 0.0000399
+0.00%
$ 16.49 million $ 123,602
5:05 AM $ 0.0000399
+0.00%
$ 16.49 million $ 123,604
5:00 AM $ 0.0000383
+0.00%
$ 16.59 million $ 123,368
4:55 AM $ 0.00004
+0.00%
$ 16.59 million $ 123,302
4:51 AM $ 0.0000401
+0.00%
$ 16.59 million $ 123,263
4:50 AM $ 0.0000401
+0.00%
$ 16.59 million $ 123,279
4:45 AM $ 0.0000399
+0.00%
$ 16.5 million $ 123,374
4:40 AM $ 0.0000403
+0.00%
$ 16.5 million $ 123,393
4:36 AM $ 0.0000399
+0.00%
$ 16.5 million $ 123,457
4:35 AM $ 0.0000399
+0.00%
$ 16.5 million $ 123,457
4:30 AM $ 0.0000399
+0.00%
$ 16.55 million $ 123,507
4:25 AM $ 0.0000402
+0.00%
$ 16.55 million $ 127,992
4:21 AM $ 0.00004
+0.00%
$ 16.55 million $ 127,893
4:20 AM $ 0.00004
+0.00%
$ 16.55 million $ 127,899
4:15 AM $ 0.0000397
+0.00%
$ 16.96 million $ 127,941
4:10 AM $ 0.0000393
+0.00%
$ 16.96 million $ 127,906
4:06 AM $ 0.000041
+0.00%
$ 16.96 million $ 127,886
4:05 AM $ 0.000041
+0.00%
$ 16.96 million $ 127,885
4:00 AM $ 0.0000415
+0.00%
$ 16.94 million $ 128,017
3:55 AM $ 0.0000411
+0.00%
$ 16.94 million $ 127,895
3:51 AM $ 0.000041
+0.00%
$ 16.94 million $ 127,820
3:50 AM $ 0.000041
+0.00%
$ 16.94 million $ 127,824
3:45 AM $ 0.0000406
+0.00%
$ 16.78 million $ 127,966
3:40 AM $ 0.0000406
+0.00%
$ 16.78 million $ 128,023
3:39 AM $ 0.0000406
+0.00%
$ 16.78 million $ 127,568
3:36 AM $ 0.0000415
+0.00%
$ 16.78 million $ 127,438
3:34 AM $ 0.0000416
+0.00%
$ 17.19 million $ 127,976
3:30 AM $ 0.0000416
+0.00%
$ 17.19 million $ 128,279
3:29 AM $ 0.0000411
+0.00%
$ 17 million $ 128,291
3:25 AM $ 0.0000411
+0.00%
$ 17 million $ 128,346
3:24 AM $ 0.0000411
+0.00%
$ 17 million $ 128,346