Apu Apustaja Historical Data

APU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000411
-15.12%
$ 111.8 million $ 82.39 million
Jun 24 $ 0.000495
+45.31%
$ 154.96 million $ 104.92 million
Jun 17 $ 0.000423
-32.44%
$ 108.78 million $ 102.02 million
Jun 10 $ 0.000553
+10.01%
$ 200.39 million $ 83.52 million
Jun 3 $ 0.000467
-25.09%
$ 160.81 million $ 72.35 million
May 27 $ 0.000623
-14.98%
$ 210.45 million $ 119.66 million
May 20 $ 0.000646
-10.89%
$ 247.53 million $ 66.96 million
May 13 $ 0.000872
+13.83%
$ 245.04 million $ 110.87 million
May 6 $ 0.000758
-4.63%
$ 258.89 million $ 76.99 million
Apr 29 $ 0.000691
+43.31%
$ 268.3 million $ 86.56 million
Apr 22 $ 0.000495
+13.56%
$ 162.66 million $ 59.63 million
Apr 15 $ 0.000392
-9.73%
$ 146.94 million $ 62.56 million
Apr 8 $ 0.00041
+23.19%
$ 146.71 million $ 139.4 million
Apr 1 $ 0.000286
+560.68%
$ 111.28 million $ 65.15 million
Mar 25 $ 0.0000463
-19.50%
$ 14.63 million $ 39.4 million
Mar 18 $ 0.0000404
+8.96%
$ 19.45 million $ 80.49 million
Mar 11 $ 0.0000421
+251.34%
$ 15.29 million $ 8.82 million
Download