Apu Apustaja Historical Data

APU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0000216
-0.03%
$ 8.95 million $ 415,339
Jun 4, 9 AM $ 0.0000217
-0.99%
$ 8.95 million $ 409,926
Jun 4, 8 AM $ 0.0000219
+1.56%
$ 9.04 million $ 406,939
Jun 4, 7 AM $ 0.0000215
+0.38%
$ 8.9 million $ 379,845
Jun 4, 6 AM $ 0.0000214
+1.21%
$ 8.86 million $ 389,782
Jun 4, 5 AM $ 0.0000212
-1.85%
$ 8.76 million $ 362,494
Jun 4, 4 AM $ 0.0000216
-3.92%
$ 8.94 million $ 353,894
Jun 4, 3 AM $ 0.0000225
+0.73%
$ 9.3 million $ 346,013
Jun 4, 2 AM $ 0.0000223
+0.54%
$ 9.23 million $ 340,318
Jun 4, 1 AM $ 0.0000222
-0.78%
$ 9.17 million $ 328,680
Jun 4, 12 AM $ 0.0000223
+0.49%
$ 9.24 million $ 314,459
Jun 3, 11 PM $ 0.0000222
+0.11%
$ 9.19 million $ 289,908
Jun 3, 10 PM $ 0.0000222
+0.49%
$ 9.17 million $ 291,461
Jun 3, 9 PM $ 0.0000221
+2.91%
$ 9.12 million $ 289,656
Jun 3, 8 PM $ 0.0000214
-1.57%
$ 8.86 million $ 262,284
Jun 3, 7 PM $ 0.0000218
-1.25%
$ 9.01 million $ 259,566
Jun 3, 6 PM $ 0.0000221
-0.62%
$ 9.12 million $ 255,581
Jun 3, 5 PM $ 0.0000222
+0.07%
$ 9.17 million $ 255,819
Jun 3, 4 PM $ 0.0000222
-2.62%
$ 9.17 million $ 259,949
Jun 3, 3 PM $ 0.0000228
-0.28%
$ 9.42 million $ 258,111
Jun 3, 2 PM $ 0.0000228
-0.64%
$ 9.44 million $ 266,993
Jun 3, 1 PM $ 0.000023
+0.41%
$ 9.5 million $ 272,586
Jun 3, 12 PM $ 0.0000229
-0.05%
$ 9.46 million $ 273,734
Jun 3, 11 AM $ 0.0000229
-0.06%
$ 9.47 million $ 274,806
Jun 3, 10 AM $ 0.0000229
+0.10%
$ 9.47 million $ 277,772
Jun 3, 9 AM $ 0.0000229
-0.05%
$ 9.46 million $ 276,963
Jun 3, 8 AM $ 0.0000229
+0.26%
$ 9.47 million $ 276,079
Jun 3, 7 AM $ 0.0000228
-0.04%
$ 9.44 million $ 272,599
Jun 3, 6 AM $ 0.0000229
+1.43%
$ 9.44 million $ 272,599
Jun 3, 5 AM $ 0.0000225
+0.76%
$ 9.31 million $ 268,772
Jun 3, 4 AM $ 0.0000224
+0.45%
$ 9.24 million $ 265,524
Jun 3, 3 AM $ 0.0000223
-2.32%
$ 9.2 million $ 260,907
Jun 3, 2 AM $ 0.0000228
-0.27%
$ 9.42 million $ 257,730
Jun 3, 1 AM $ 0.0000228
+1.11%
$ 9.43 million $ 257,596
Jun 3, 12 AM $ 0.0000226
-0.04%
$ 9.33 million $ 255,181
Jun 2, 11 PM $ 0.0000226
-0.94%
$ 9.33 million $ 251,906
Jun 2, 10 PM $ 0.0000228
-1.18%
$ 9.42 million $ 249,181
Jun 2, 9 PM $ 0.0000231
-0.61%
$ 9.53 million $ 251,648
Jun 2, 8 PM $ 0.0000232
+0.50%
$ 9.59 million $ 254,042
Jun 2, 7 PM $ 0.0000231
+0.55%
$ 9.54 million $ 253,214
Jun 2, 6 PM $ 0.000023
-0.39%
$ 9.49 million $ 253,842
Jun 2, 5 PM $ 0.0000231
-0.42%
$ 9.54 million $ 255,335
Jun 2, 4 PM $ 0.0000232
+1.19%
$ 9.58 million $ 260,417
Jun 2, 3 PM $ 0.0000229
-2.19%
$ 9.46 million $ 256,331
Jun 2, 2 PM $ 0.0000234
-0.88%
$ 9.67 million $ 248,599
Jun 2, 1 PM $ 0.0000236
-0.41%
$ 9.75 million $ 243,405
Jun 2, 12 PM $ 0.0000237
+0.43%
$ 9.79 million $ 242,603
Jun 2, 11 AM $ 0.0000236
-0.97%
$ 9.75 million $ 240,902
Jun 2, 10 AM $ 0.0000238
+0.10%
$ 9.85 million $ 239,370
Jun 2, 9 AM $ 0.0000238
+0.52%
$ 9.84 million $ 238,528