Apu Apustaja Historical Data

APU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0000297
-0.39%
$ 12.27 million $ 514,913
Feb 19, 3 PM $ 0.0000298
+0.21%
$ 12.32 million $ 520,445
Feb 19, 2 PM $ 0.0000297
+0.04%
$ 12.29 million $ 539,017
Feb 19, 1 PM $ 0.0000297
-1.28%
$ 12.28 million $ 536,287
Feb 19, 12 PM $ 0.0000301
+1.60%
$ 12.44 million $ 534,058
Feb 19, 11 AM $ 0.0000296
+0.22%
$ 12.24 million $ 440,466
Feb 19, 10 AM $ 0.0000296
-0.47%
$ 12.22 million $ 438,257
Feb 19, 9 AM $ 0.0000297
+0.27%
$ 12.28 million $ 437,014
Feb 19, 8 AM $ 0.0000296
-0.19%
$ 12.25 million $ 432,627
Feb 19, 7 AM $ 0.0000297
+0.07%
$ 12.27 million $ 432,236
Feb 19, 6 AM $ 0.0000297
+0.09%
$ 12.26 million $ 430,936
Feb 19, 5 AM $ 0.0000296
-0.12%
$ 12.25 million $ 441,150
Feb 19, 4 AM $ 0.0000297
+0.22%
$ 12.26 million $ 445,654
Feb 19, 3 AM $ 0.0000296
-0.13%
$ 12.24 million $ 447,259
Feb 19, 2 AM $ 0.0000296
-0.38%
$ 12.25 million $ 449,180
Feb 19, 1 AM $ 0.0000298
+0.16%
$ 12.3 million $ 444,459
Feb 19, 12 AM $ 0.0000297
-0.01%
$ 12.28 million $ 437,412
Feb 18, 11 PM $ 0.0000297
-0.14%
$ 12.28 million $ 434,683
Feb 18, 10 PM $ 0.0000298
-0.38%
$ 12.3 million $ 429,254
Feb 18, 9 PM $ 0.0000299
+0.21%
$ 12.34 million $ 424,541
Feb 18, 8 PM $ 0.0000298
+0.06%
$ 12.32 million $ 423,220
Feb 18, 7 PM $ 0.0000298
-1.10%
$ 12.31 million $ 428,973
Feb 18, 6 PM $ 0.0000301
-0.95%
$ 12.45 million $ 426,263
Feb 18, 5 PM $ 0.0000304
+1.17%
$ 12.57 million $ 426,567
Feb 18, 4 PM $ 0.0000301
-0.66%
$ 12.42 million $ 424,803
Feb 18, 3 PM $ 0.0000303
+0.11%
$ 12.51 million $ 422,090
Feb 18, 2 PM $ 0.0000302
-0.75%
$ 12.5 million $ 399,720
Feb 18, 1 PM $ 0.0000305
-1.01%
$ 12.61 million $ 400,963
Feb 18, 12 PM $ 0.0000308
+1.05%
$ 12.73 million $ 406,452
Feb 18, 11 AM $ 0.0000305
-0.94%
$ 12.6 million $ 403,642
Feb 18, 10 AM $ 0.0000308
-0.45%
$ 12.72 million $ 403,454
Feb 18, 9 AM $ 0.0000309
+0.10%
$ 12.78 million $ 405,516
Feb 18, 8 AM $ 0.0000309
+1.04%
$ 12.77 million $ 414,171
Feb 18, 7 AM $ 0.0000306
-1.34%
$ 12.63 million $ 416,702
Feb 18, 6 AM $ 0.000031
+2.51%
$ 12.81 million $ 419,630
Feb 18, 5 AM $ 0.0000302
-0.01%
$ 12.49 million $ 408,050
Feb 18, 4 AM $ 0.0000302
+0.02%
$ 12.49 million $ 402,016
Feb 18, 3 AM $ 0.0000302
-0.20%
$ 12.49 million $ 398,524
Feb 18, 2 AM $ 0.0000303
+0.00%
$ 12.52 million $ 398,489
Feb 18, 1 AM $ 0.0000303
-0.94%
$ 12.52 million $ 399,062
Feb 18, 12 AM $ 0.0000306
+0.20%
$ 12.64 million $ 400,455
Feb 17, 11 PM $ 0.0000305
+0.19%
$ 12.61 million $ 402,049
Feb 17, 10 PM $ 0.0000304
-0.11%
$ 12.59 million $ 405,814
Feb 17, 9 PM $ 0.0000305
+0.24%
$ 12.6 million $ 406,445
Feb 17, 8 PM $ 0.0000304
-0.94%
$ 12.57 million $ 416,869
Feb 17, 7 PM $ 0.0000307
+0.42%
$ 12.69 million $ 415,150
Feb 17, 6 PM $ 0.0000306
+0.86%
$ 12.64 million $ 417,524
Feb 17, 5 PM $ 0.0000303
-0.80%
$ 12.53 million $ 416,638
Feb 17, 4 PM $ 0.0000306
+1.83%
$ 12.63 million $ 418,624
Feb 17, 3 PM $ 0.00003
-0.57%
$ 12.41 million $ 420,530