Apu Apustaja Historical Data

APU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0000301
+0.54%
$ 12.46 million $ 205,662
Apr 13, 7 AM $ 0.00003
-0.80%
$ 12.39 million $ 205,972
Apr 13, 6 AM $ 0.0000302
+0.28%
$ 12.49 million $ 206,508
Apr 13, 5 AM $ 0.0000301
-0.44%
$ 12.46 million $ 210,215
Apr 13, 4 AM $ 0.0000303
+0.73%
$ 12.51 million $ 212,256
Apr 13, 3 AM $ 0.00003
-0.26%
$ 12.42 million $ 216,454
Apr 13, 2 AM $ 0.0000301
-0.19%
$ 12.45 million $ 222,481
Apr 13, 1 AM $ 0.0000302
-0.12%
$ 12.48 million $ 243,728
Apr 13, 12 AM $ 0.0000302
+0.40%
$ 12.49 million $ 259,880
Apr 12, 11 PM $ 0.0000301
+0.41%
$ 12.44 million $ 269,537
Apr 12, 10 PM $ 0.00003
-4.32%
$ 12.39 million $ 268,352
Apr 12, 9 PM $ 0.0000313
-0.70%
$ 12.95 million $ 248,714
Apr 12, 8 PM $ 0.0000315
-0.89%
$ 13.04 million $ 290,270
Apr 12, 7 PM $ 0.0000318
-0.09%
$ 13.16 million $ 285,848
Apr 12, 6 PM $ 0.0000319
+0.74%
$ 13.17 million $ 286,778
Apr 12, 5 PM $ 0.0000316
+2.21%
$ 13.07 million $ 281,596
Apr 12, 4 PM $ 0.0000309
-0.16%
$ 12.79 million $ 272,904
Apr 12, 3 PM $ 0.000031
-0.91%
$ 12.81 million $ 274,191
Apr 12, 2 PM $ 0.0000313
-1.32%
$ 12.93 million $ 268,236
Apr 12, 1 PM $ 0.0000317
-3.58%
$ 13.1 million $ 268,753
Apr 12, 12 PM $ 0.0000329
+4.00%
$ 13.59 million $ 398,627
Apr 12, 11 AM $ 0.0000316
+0.02%
$ 13.06 million $ 267,844
Apr 12, 10 AM $ 0.0000316
+0.47%
$ 13.06 million $ 266,716
Apr 12, 9 AM $ 0.0000314
+0.15%
$ 13 million $ 254,497
Apr 12, 8 AM $ 0.0000314
+0.88%
$ 12.97 million $ 254,513
Apr 12, 7 AM $ 0.0000311
+0.36%
$ 12.85 million $ 250,057
Apr 12, 6 AM $ 0.000031
-0.12%
$ 12.81 million $ 247,542
Apr 12, 5 AM $ 0.000031
-0.47%
$ 12.82 million $ 246,782
Apr 12, 4 AM $ 0.0000312
-1.01%
$ 12.88 million $ 241,230
Apr 12, 3 AM $ 0.0000315
-1.95%
$ 13.01 million $ 236,224
Apr 12, 2 AM $ 0.0000321
-13.65%
$ 13.27 million $ 232,721
Apr 12, 1 AM $ 0.0000358
+4.96%
$ 14.8 million $ 201,594
Apr 12, 12 AM $ 0.0000341
-0.81%
$ 14.1 million $ 209,363
Apr 11, 11 PM $ 0.0000344
-1.99%
$ 14.21 million $ 206,155
Apr 11, 10 PM $ 0.0000351
-0.72%
$ 14.5 million $ 201,781
Apr 11, 9 PM $ 0.0000353
-0.18%
$ 14.61 million $ 203,934
Apr 11, 8 PM $ 0.0000354
-0.05%
$ 14.63 million $ 156,492
Apr 11, 7 PM $ 0.0000354
+1.03%
$ 14.64 million $ 157,371
Apr 11, 6 PM $ 0.0000351
+0.93%
$ 14.49 million $ 162,174
Apr 11, 5 PM $ 0.0000347
-0.10%
$ 14.36 million $ 162,907
Apr 11, 4 PM $ 0.0000348
+0.55%
$ 14.37 million $ 168,416
Apr 11, 3 PM $ 0.0000346
+0.85%
$ 14.29 million $ 178,260
Apr 11, 2 PM $ 0.0000343
+0.19%
$ 14.17 million $ 184,516
Apr 11, 1 PM $ 0.0000342
-0.15%
$ 14.15 million $ 186,227
Apr 11, 12 PM $ 0.0000343
-0.06%
$ 14.17 million $ 189,760
Apr 11, 11 AM $ 0.0000343
+0.11%
$ 14.18 million $ 194,778
Apr 11, 10 AM $ 0.0000343
-0.79%
$ 14.16 million $ 193,398
Apr 11, 9 AM $ 0.0000345
+0.76%
$ 14.27 million $ 192,192
Apr 11, 8 AM $ 0.0000343
-0.07%
$ 14.17 million $ 190,383
Apr 11, 7 AM $ 0.0000343
-0.45%
$ 14.18 million $ 190,471