Apu Apustaja Historical Data

APU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0000306
+1.83%
$ 12.63 million $ 418,624
Feb 17, 3 PM $ 0.00003
-0.57%
$ 12.41 million $ 420,530
Feb 17, 2 PM $ 0.0000302
-0.84%
$ 12.48 million $ 426,350
Feb 17, 1 PM $ 0.0000304
+1.32%
$ 12.58 million $ 424,689
Feb 17, 12 PM $ 0.00003
+0.83%
$ 12.42 million $ 424,503
Feb 17, 11 AM $ 0.0000298
-0.50%
$ 12.32 million $ 428,654
Feb 17, 10 AM $ 0.0000299
-0.51%
$ 12.37 million $ 430,029
Feb 17, 9 AM $ 0.0000301
-0.31%
$ 12.44 million $ 431,261
Feb 17, 8 AM $ 0.0000302
-0.37%
$ 12.47 million $ 424,930
Feb 17, 7 AM $ 0.0000303
-0.28%
$ 12.52 million $ 419,481
Feb 17, 6 AM $ 0.0000304
+0.19%
$ 12.56 million $ 415,576
Feb 17, 5 AM $ 0.0000303
-1.15%
$ 12.53 million $ 414,769
Feb 17, 4 AM $ 0.0000307
+0.30%
$ 12.68 million $ 416,813
Feb 17, 3 AM $ 0.0000306
-0.15%
$ 12.64 million $ 418,171
Feb 17, 2 AM $ 0.0000306
+0.33%
$ 12.66 million $ 419,133
Feb 17, 1 AM $ 0.0000305
+0.04%
$ 12.62 million $ 416,300
Feb 17, 12 AM $ 0.0000305
-0.70%
$ 12.61 million $ 414,186
Feb 16, 11 PM $ 0.0000307
+0.37%
$ 12.7 million $ 414,778
Feb 16, 10 PM $ 0.0000306
-0.23%
$ 12.66 million $ 414,242
Feb 16, 9 PM $ 0.0000307
+1.49%
$ 12.68 million $ 414,500
Feb 16, 8 PM $ 0.0000302
+0.25%
$ 12.5 million $ 401,058
Feb 16, 7 PM $ 0.0000302
+0.14%
$ 12.47 million $ 400,083
Feb 16, 6 PM $ 0.0000301
-1.29%
$ 12.45 million $ 410,940
Feb 16, 5 PM $ 0.0000305
-0.06%
$ 12.61 million $ 414,550
Feb 16, 4 PM $ 0.0000305
-0.03%
$ 12.62 million $ 424,262
Feb 16, 3 PM $ 0.0000305
-0.60%
$ 12.63 million $ 425,500
Feb 16, 2 PM $ 0.0000307
-0.14%
$ 12.7 million $ 428,012
Feb 16, 1 PM $ 0.0000308
+0.71%
$ 12.72 million $ 434,098
Feb 16, 12 PM $ 0.0000306
+0.13%
$ 12.63 million $ 446,135
Feb 16, 11 AM $ 0.0000305
-1.31%
$ 12.61 million $ 440,135
Feb 16, 10 AM $ 0.0000309
+0.50%
$ 12.78 million $ 440,979
Feb 16, 9 AM $ 0.0000308
+0.79%
$ 12.72 million $ 435,951
Feb 16, 8 AM $ 0.0000305
-0.10%
$ 12.61 million $ 434,336
Feb 16, 7 AM $ 0.0000306
+0.57%
$ 12.63 million $ 441,691
Feb 16, 6 AM $ 0.0000304
-0.45%
$ 12.56 million $ 447,735
Feb 16, 5 AM $ 0.0000305
+0.88%
$ 12.61 million $ 481,218
Feb 16, 4 AM $ 0.0000302
-0.48%
$ 12.5 million $ 478,012
Feb 16, 3 AM $ 0.0000304
+0.14%
$ 12.56 million $ 483,637
Feb 16, 2 AM $ 0.0000303
-0.57%
$ 12.54 million $ 483,180
Feb 16, 1 AM $ 0.0000305
+0.14%
$ 12.62 million $ 480,728
Feb 16, 12 AM $ 0.0000305
+0.21%
$ 12.6 million $ 477,067
Feb 15, 11 PM $ 0.0000304
-1.28%
$ 12.57 million $ 470,336
Feb 15, 10 PM $ 0.0000308
+1.28%
$ 12.74 million $ 469,197
Feb 15, 9 PM $ 0.0000305
+0.67%
$ 12.59 million $ 468,410
Feb 15, 8 PM $ 0.0000303
-1.22%
$ 12.51 million $ 475,025
Feb 15, 7 PM $ 0.0000306
-2.15%
$ 12.68 million $ 477,559
Feb 15, 6 PM $ 0.0000313
-0.15%
$ 12.94 million $ 495,187
Feb 15, 5 PM $ 0.0000314
-5.91%
$ 12.96 million $ 559,470
Feb 15, 4 PM $ 0.0000333
+0.21%
$ 13.77 million $ 559,360
Feb 15, 3 PM $ 0.0000333
+0.31%
$ 13.74 million $ 586,280