Apu Apustaja Historical Data

APU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0000326
-0.09%
$ 13.45 million $ 264,429
Apr 9, 5 AM $ 0.0000326
-0.07%
$ 13.47 million $ 269,905
Apr 9, 4 AM $ 0.0000326
-0.42%
$ 13.48 million $ 276,680
Apr 9, 3 AM $ 0.0000327
+0.16%
$ 13.53 million $ 277,535
Apr 9, 2 AM $ 0.0000327
-0.16%
$ 13.51 million $ 278,015
Apr 9, 1 AM $ 0.0000327
-0.46%
$ 13.53 million $ 288,694
Apr 9, 12 AM $ 0.0000329
-0.31%
$ 13.6 million $ 315,309
Apr 8, 11 PM $ 0.000033
-0.74%
$ 13.64 million $ 364,282
Apr 8, 10 PM $ 0.0000332
-0.87%
$ 13.74 million $ 699,140
Apr 8, 9 PM $ 0.0000335
+0.11%
$ 13.86 million $ 706,130
Apr 8, 8 PM $ 0.0000335
+0.14%
$ 13.85 million $ 717,161
Apr 8, 7 PM $ 0.0000334
-0.66%
$ 13.83 million $ 720,243
Apr 8, 6 PM $ 0.0000337
-0.70%
$ 13.92 million $ 763,290
Apr 8, 5 PM $ 0.0000339
+3.64%
$ 14.02 million $ 871,537
Apr 8, 4 PM $ 0.0000327
+0.54%
$ 13.52 million $ 890,262
Apr 8, 3 PM $ 0.0000325
-0.51%
$ 13.45 million $ 991,064
Apr 8, 2 PM $ 0.0000327
-0.38%
$ 13.52 million $ 978,410
Apr 8, 1 PM $ 0.0000328
-0.72%
$ 13.57 million $ 985,407
Apr 8, 12 PM $ 0.0000331
-0.84%
$ 13.67 million $ 985,958
Apr 8, 11 AM $ 0.0000334
+0.26%
$ 13.79 million $ 976,041
Apr 8, 10 AM $ 0.0000333
-0.05%
$ 13.75 million $ 975,048
Apr 8, 9 AM $ 0.0000333
-0.10%
$ 13.76 million $ 972,669
Apr 8, 8 AM $ 0.0000333
-2.67%
$ 13.78 million $ 975,305
Apr 8, 7 AM $ 0.0000342
-2.07%
$ 14.15 million $ 966,805
Apr 8, 6 AM $ 0.000035
+0.96%
$ 14.45 million $ 954,232
Apr 8, 5 AM $ 0.0000346
-0.94%
$ 14.32 million $ 934,769
Apr 8, 4 AM $ 0.000035
+1.21%
$ 14.45 million $ 932,378
Apr 8, 3 AM $ 0.0000345
-0.60%
$ 14.28 million $ 926,287
Apr 8, 2 AM $ 0.0000348
+0.21%
$ 14.37 million $ 925,783
Apr 8, 1 AM $ 0.0000347
-2.42%
$ 14.36 million $ 918,485
Apr 8, 12 AM $ 0.0000356
-2.00%
$ 14.72 million $ 894,026
Apr 7, 11 PM $ 0.0000363
+7.46%
$ 15.02 million $ 1.01 million
Apr 7, 10 PM $ 0.0000338
+1.17%
$ 13.96 million $ 663,329
Apr 7, 9 PM $ 0.0000334
+5.58%
$ 13.8 million $ 641,295
Apr 7, 8 PM $ 0.0000316
-0.05%
$ 13.07 million $ 467,572
Apr 7, 7 PM $ 0.0000316
-3.95%
$ 13.06 million $ 605,000
Apr 7, 6 PM $ 0.0000329
+6.71%
$ 13.6 million $ 419,049
Apr 7, 5 PM $ 0.0000308
+5.51%
$ 12.75 million $ 455,995
Apr 7, 4 PM $ 0.0000292
-0.24%
$ 12.08 million $ 323,618
Apr 7, 3 PM $ 0.0000293
-1.96%
$ 12.11 million $ 142,557
Apr 7, 2 PM $ 0.0000299
+6.41%
$ 12.36 million $ 142,578
Apr 7, 1 PM $ 0.000028
+4.08%
$ 11.57 million $ 304,003
Apr 7, 12 PM $ 0.0000269
-0.40%
$ 11.11 million $ 179,052
Apr 7, 11 AM $ 0.000027
-0.25%
$ 11.16 million $ 180,760
Apr 7, 10 AM $ 0.0000271
-2.05%
$ 11.19 million $ 183,700
Apr 7, 9 AM $ 0.0000276
+1.83%
$ 11.42 million $ 327,272
Apr 7, 8 AM $ 0.0000271
+0.14%
$ 11.21 million $ 185,068
Apr 7, 7 AM $ 0.0000271
-3.31%
$ 11.2 million $ 186,509
Apr 7, 6 AM $ 0.000028
+1.78%
$ 11.58 million $ 327,302
Apr 7, 5 AM $ 0.0000275
-0.56%
$ 11.38 million $ 333,978