Apu Apustaja Historical Data

APU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0000333
+0.21%
$ 13.77 million $ 559,360
Feb 15, 3 PM $ 0.0000333
+0.31%
$ 13.74 million $ 586,280
Feb 15, 2 PM $ 0.0000331
-0.27%
$ 13.7 million $ 581,654
Feb 15, 1 PM $ 0.0000332
-2.52%
$ 13.75 million $ 579,214
Feb 15, 12 PM $ 0.0000341
-0.11%
$ 14.09 million $ 569,004
Feb 15, 11 AM $ 0.0000341
-0.50%
$ 14.11 million $ 592,343
Feb 15, 10 AM $ 0.0000343
-0.86%
$ 14.18 million $ 597,076
Feb 15, 9 AM $ 0.0000346
+0.49%
$ 14.3 million $ 604,616
Feb 15, 8 AM $ 0.0000344
-0.01%
$ 14.25 million $ 604,694
Feb 15, 7 AM $ 0.0000344
-1.39%
$ 14.24 million $ 607,767
Feb 15, 6 AM $ 0.0000349
-1.33%
$ 14.44 million $ 608,029
Feb 15, 5 AM $ 0.0000354
+1.02%
$ 14.63 million $ 579,773
Feb 15, 4 AM $ 0.000035
+0.64%
$ 14.49 million $ 581,671
Feb 15, 3 AM $ 0.0000348
-0.71%
$ 14.4 million $ 576,444
Feb 15, 2 AM $ 0.0000351
-0.12%
$ 14.5 million $ 575,981
Feb 15, 1 AM $ 0.0000351
-0.07%
$ 14.51 million $ 582,720
Feb 15, 12 AM $ 0.0000351
-0.17%
$ 14.53 million $ 586,705
Feb 14, 11 PM $ 0.0000352
-1.06%
$ 14.55 million $ 596,432
Feb 14, 10 PM $ 0.0000356
-0.35%
$ 14.71 million $ 602,841
Feb 14, 9 PM $ 0.0000357
+1.14%
$ 14.76 million $ 610,418
Feb 14, 8 PM $ 0.0000353
+0.07%
$ 14.59 million $ 604,632
Feb 14, 7 PM $ 0.0000353
-1.16%
$ 14.58 million $ 601,705
Feb 14, 6 PM $ 0.0000357
+6.56%
$ 14.8 million $ 581,180
Feb 14, 5 PM $ 0.0000335
-1.12%
$ 13.84 million $ 506,951
Feb 14, 4 PM $ 0.0000339
+3.30%
$ 13.99 million $ 505,569
Feb 14, 3 PM $ 0.0000328
+0.20%
$ 13.55 million $ 476,806
Feb 14, 2 PM $ 0.0000327
-0.20%
$ 13.52 million $ 526,003
Feb 14, 1 PM $ 0.0000328
-0.74%
$ 13.55 million $ 524,740
Feb 14, 12 PM $ 0.000033
+0.40%
$ 13.65 million $ 522,797
Feb 14, 11 AM $ 0.0000329
+0.76%
$ 13.59 million $ 503,018
Feb 14, 10 AM $ 0.0000326
-0.09%
$ 13.49 million $ 496,642
Feb 14, 9 AM $ 0.0000327
+0.67%
$ 13.5 million $ 492,724
Feb 14, 8 AM $ 0.0000324
+1.81%
$ 13.41 million $ 492,839
Feb 14, 7 AM $ 0.0000319
-0.11%
$ 13.17 million $ 485,374
Feb 14, 6 AM $ 0.0000319
+0.24%
$ 13.19 million $ 481,692
Feb 14, 5 AM $ 0.0000318
+0.07%
$ 13.16 million $ 480,663
Feb 14, 4 AM $ 0.0000318
+0.23%
$ 13.15 million $ 481,238
Feb 14, 3 AM $ 0.0000317
+0.26%
$ 13.12 million $ 485,193
Feb 14, 2 AM $ 0.0000316
+0.18%
$ 13.08 million $ 484,162
Feb 14, 1 AM $ 0.0000316
-0.06%
$ 13.06 million $ 481,393
Feb 14, 12 AM $ 0.0000316
+0.48%
$ 13.07 million $ 485,053
Feb 13, 11 PM $ 0.0000315
-1.66%
$ 13 million $ 481,376
Feb 13, 10 PM $ 0.000032
+0.56%
$ 13.22 million $ 490,655
Feb 13, 9 PM $ 0.0000318
+0.10%
$ 13.15 million $ 488,360
Feb 13, 8 PM $ 0.0000318
-0.58%
$ 13.13 million $ 488,247
Feb 13, 7 PM $ 0.000032
-0.71%
$ 13.21 million $ 488,668
Feb 13, 6 PM $ 0.0000322
+0.35%
$ 13.31 million $ 492,571
Feb 13, 5 PM $ 0.0000321
+0.23%
$ 13.26 million $ 488,760
Feb 13, 4 PM $ 0.000032
+1.84%
$ 13.23 million $ 492,789
Feb 13, 3 PM $ 0.0000314
+3.68%
$ 12.99 million $ 488,612