Apu Apustaja Historical Data

APU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0000275
-0.56%
$ 11.38 million $ 333,978
Apr 7, 4 AM $ 0.0000277
+2.22%
$ 11.45 million $ 342,866
Apr 7, 3 AM $ 0.0000271
-0.16%
$ 11.2 million $ 205,002
Apr 7, 2 AM $ 0.0000271
-3.24%
$ 11.21 million $ 207,653
Apr 7, 1 AM $ 0.000028
+0.05%
$ 11.59 million $ 358,730
Apr 7, 12 AM $ 0.000028
+1.46%
$ 11.59 million $ 361,066
Apr 6, 11 PM $ 0.0000276
+0.03%
$ 11.42 million $ 361,959
Apr 6, 10 PM $ 0.0000276
-1.88%
$ 11.41 million $ 379,511
Apr 6, 9 PM $ 0.0000281
+0.89%
$ 11.63 million $ 412,923
Apr 6, 8 PM $ 0.0000279
+0.11%
$ 11.53 million $ 415,455
Apr 6, 7 PM $ 0.0000279
-0.86%
$ 11.52 million $ 430,843
Apr 6, 6 PM $ 0.0000281
-0.36%
$ 11.62 million $ 439,264
Apr 6, 5 PM $ 0.0000282
+0.20%
$ 11.66 million $ 444,800
Apr 6, 4 PM $ 0.0000282
+0.42%
$ 11.64 million $ 448,044
Apr 6, 3 PM $ 0.000028
-0.61%
$ 11.59 million $ 452,529
Apr 6, 2 PM $ 0.0000282
+2.34%
$ 11.66 million $ 445,272
Apr 6, 1 PM $ 0.0000276
-1.29%
$ 11.39 million $ 443,480
Apr 6, 12 PM $ 0.0000279
-0.76%
$ 11.54 million $ 442,968
Apr 6, 11 AM $ 0.0000281
+0.58%
$ 11.63 million $ 449,805
Apr 6, 10 AM $ 0.000028
-1.13%
$ 11.56 million $ 452,217
Apr 6, 9 AM $ 0.0000283
+3.02%
$ 11.69 million $ 456,571
Apr 6, 8 AM $ 0.0000275
+0.62%
$ 11.35 million $ 455,570
Apr 6, 7 AM $ 0.0000273
-1.17%
$ 11.28 million $ 318,426
Apr 6, 6 AM $ 0.0000276
-1.20%
$ 11.41 million $ 462,052
Apr 6, 5 AM $ 0.0000279
+2.66%
$ 11.55 million $ 466,722
Apr 6, 4 AM $ 0.0000272
-0.12%
$ 11.25 million $ 324,894
Apr 6, 3 AM $ 0.0000273
-0.80%
$ 11.27 million $ 325,913
Apr 6, 2 AM $ 0.0000275
+0.64%
$ 11.36 million $ 467,979
Apr 6, 1 AM $ 0.0000273
+0.22%
$ 11.29 million $ 325,928
Apr 6, 12 AM $ 0.0000272
+0.43%
$ 11.26 million $ 321,083
Apr 5, 11 PM $ 0.0000271
-0.89%
$ 11.21 million $ 321,317
Apr 5, 10 PM $ 0.0000274
+1.52%
$ 11.31 million $ 452,811
Apr 5, 9 PM $ 0.000027
-0.08%
$ 11.14 million $ 276,615
Apr 5, 8 PM $ 0.000027
-0.40%
$ 11.15 million $ 280,119
Apr 5, 7 PM $ 0.0000271
+3.35%
$ 11.2 million $ 279,232
Apr 5, 6 PM $ 0.0000262
-0.28%
$ 10.84 million $ 262,939
Apr 5, 5 PM $ 0.0000263
+0.82%
$ 10.87 million $ 258,467
Apr 5, 4 PM $ 0.0000261
+0.40%
$ 10.78 million $ 259,913
Apr 5, 3 PM $ 0.000026
+0.65%
$ 10.74 million $ 260,257
Apr 5, 2 PM $ 0.0000258
+0.05%
$ 10.67 million $ 262,002
Apr 5, 1 PM $ 0.0000258
-0.53%
$ 10.66 million $ 256,820
Apr 5, 12 PM $ 0.0000259
-1.62%
$ 10.72 million $ 256,210
Apr 5, 11 AM $ 0.0000264
-0.05%
$ 10.89 million $ 254,345
Apr 5, 10 AM $ 0.0000264
-0.66%
$ 10.9 million $ 251,239
Apr 5, 9 AM $ 0.0000265
+1.20%
$ 10.97 million $ 243,350
Apr 5, 8 AM $ 0.0000262
-0.33%
$ 10.84 million $ 240,218
Apr 5, 7 AM $ 0.0000263
-0.80%
$ 10.88 million $ 239,409
Apr 5, 6 AM $ 0.0000265
-1.42%
$ 10.96 million $ 235,294
Apr 5, 5 AM $ 0.0000269
-0.06%
$ 11.12 million $ 233,107
Apr 5, 4 AM $ 0.0000269
-0.18%
$ 11.12 million $ 234,235