Apu Apustaja Historical Data

APU Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0000269
-0.18%
$ 11.12 million $ 234,235
Apr 5, 3 AM $ 0.000027
+0.34%
$ 11.14 million $ 234,298
Apr 5, 2 AM $ 0.0000269
+0.17%
$ 11.11 million $ 235,079
Apr 5, 1 AM $ 0.0000268
+0.69%
$ 11.09 million $ 235,396
Apr 5, 12 AM $ 0.0000266
+0.12%
$ 11.01 million $ 236,942
Apr 4, 11 PM $ 0.0000266
-0.01%
$ 11 million $ 236,161
Apr 4, 10 PM $ 0.0000266
-1.40%
$ 11 million $ 235,603
Apr 4, 9 PM $ 0.000027
-0.32%
$ 11.15 million $ 242,169
Apr 4, 8 PM $ 0.0000271
+0.17%
$ 11.19 million $ 235,549
Apr 4, 7 PM $ 0.000027
+2.51%
$ 11.17 million $ 239,644
Apr 4, 6 PM $ 0.0000264
-0.46%
$ 10.9 million $ 239,520
Apr 4, 5 PM $ 0.0000265
-0.24%
$ 10.95 million $ 239,779
Apr 4, 4 PM $ 0.0000266
-0.60%
$ 10.97 million $ 237,617
Apr 4, 3 PM $ 0.0000267
+0.04%
$ 11.04 million $ 236,711
Apr 4, 2 PM $ 0.0000267
+0.70%
$ 11.04 million $ 237,607
Apr 4, 1 PM $ 0.0000265
-0.85%
$ 10.96 million $ 236,463
Apr 4, 12 PM $ 0.0000267
+0.17%
$ 11.05 million $ 244,117
Apr 4, 11 AM $ 0.0000267
-0.22%
$ 11.03 million $ 240,825
Apr 4, 10 AM $ 0.0000268
-0.12%
$ 11.06 million $ 240,836
Apr 4, 9 AM $ 0.0000268
+0.53%
$ 11.07 million $ 262,419
Apr 4, 8 AM $ 0.0000266
+0.97%
$ 11.01 million $ 269,896
Apr 4, 7 AM $ 0.0000264
-0.81%
$ 10.91 million $ 265,311
Apr 4, 6 AM $ 0.0000266
+0.31%
$ 11 million $ 275,569
Apr 4, 5 AM $ 0.0000265
-0.69%
$ 10.96 million $ 274,239
Apr 4, 4 AM $ 0.0000267
+0.52%
$ 11.04 million $ 271,436
Apr 4, 3 AM $ 0.0000266
+0.63%
$ 10.98 million $ 271,387
Apr 4, 2 AM $ 0.0000264
-0.33%
$ 10.91 million $ 272,270
Apr 4, 1 AM $ 0.0000265
-0.42%
$ 10.95 million $ 273,204
Apr 4, 12 AM $ 0.0000266
+0.28%
$ 11 million $ 279,828
Apr 3, 11 PM $ 0.0000265
-0.80%
$ 10.97 million $ 278,926
Apr 3, 10 PM $ 0.0000267
-0.05%
$ 11.05 million $ 281,709
Apr 3, 9 PM $ 0.0000268
+0.04%
$ 11.06 million $ 301,440
Apr 3, 8 PM $ 0.0000267
+2.27%
$ 11.06 million $ 301,612
Apr 3, 7 PM $ 0.0000262
-0.42%
$ 10.81 million $ 303,200
Apr 3, 6 PM $ 0.0000263
-0.10%
$ 10.86 million $ 302,394
Apr 3, 5 PM $ 0.0000263
+0.30%
$ 10.87 million $ 308,880
Apr 3, 4 PM $ 0.0000262
-1.38%
$ 10.83 million $ 310,100
Apr 3, 3 PM $ 0.0000266
+0.54%
$ 10.99 million $ 307,174
Apr 3, 2 PM $ 0.0000264
+1.44%
$ 10.93 million $ 309,153
Apr 3, 1 PM $ 0.0000261
-1.02%
$ 10.77 million $ 315,330
Apr 3, 12 PM $ 0.0000263
-0.03%
$ 10.89 million $ 311,167
Apr 3, 11 AM $ 0.0000263
-0.21%
$ 10.89 million $ 308,885
Apr 3, 10 AM $ 0.0000264
+0.04%
$ 10.91 million $ 313,419
Apr 3, 9 AM $ 0.0000264
-1.01%
$ 10.91 million $ 316,329
Apr 3, 8 AM $ 0.0000267
+0.03%
$ 11.02 million $ 312,884
Apr 3, 7 AM $ 0.0000267
+0.61%
$ 11.02 million $ 316,122
Apr 3, 6 AM $ 0.0000265
+3.91%
$ 10.95 million $ 313,245
Apr 3, 5 AM $ 0.0000255
+0.19%
$ 10.54 million $ 297,007
Apr 3, 4 AM $ 0.0000254
+0.57%
$ 10.52 million $ 296,255
Apr 3, 3 AM $ 0.0000253
-0.33%
$ 10.46 million $ 297,553