Apu Apustaja Historical Data

APU Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0000245
+0.92%
$ 10.13 million $ 315,384
May 27, 5 AM $ 0.0000243
+1.05%
$ 10.04 million $ 309,405
May 27, 4 AM $ 0.000024
-2.81%
$ 9.93 million $ 305,355
May 27, 3 AM $ 0.0000247
-1.40%
$ 10.22 million $ 281,831
May 27, 2 AM $ 0.0000251
-0.14%
$ 10.37 million $ 275,057
May 27, 1 AM $ 0.0000251
+1.03%
$ 10.38 million $ 288,153
May 27, 12 AM $ 0.0000249
-0.16%
$ 10.27 million $ 287,099
May 26, 11 PM $ 0.0000249
-0.19%
$ 10.29 million $ 289,319
May 26, 10 PM $ 0.000025
-0.88%
$ 10.31 million $ 290,545
May 26, 9 PM $ 0.0000252
+0.81%
$ 10.41 million $ 289,389
May 26, 8 PM $ 0.000025
-0.29%
$ 10.32 million $ 289,008
May 26, 7 PM $ 0.0000251
+0.25%
$ 10.36 million $ 299,026
May 26, 6 PM $ 0.000025
+0.31%
$ 10.33 million $ 300,222
May 26, 5 PM $ 0.0000249
+0.16%
$ 10.3 million $ 300,471
May 26, 4 PM $ 0.0000249
-0.41%
$ 10.28 million $ 303,715
May 26, 3 PM $ 0.000025
-3.33%
$ 10.35 million $ 297,320
May 26, 2 PM $ 0.0000259
-0.70%
$ 10.7 million $ 306,857
May 26, 1 PM $ 0.0000261
+0.10%
$ 10.78 million $ 318,141
May 26, 12 PM $ 0.000026
+0.50%
$ 10.76 million $ 318,755
May 26, 11 AM $ 0.0000259
+0.47%
$ 10.71 million $ 318,356
May 26, 10 AM $ 0.0000258
+1.94%
$ 10.66 million $ 317,748
May 26, 9 AM $ 0.0000253
-1.17%
$ 10.46 million $ 319,898
May 26, 8 AM $ 0.0000256
+0.47%
$ 10.58 million $ 321,670
May 26, 7 AM $ 0.0000255
-1.11%
$ 10.53 million $ 324,163
May 26, 6 AM $ 0.0000257
+0.50%
$ 10.64 million $ 318,684
May 26, 5 AM $ 0.0000256
+0.04%
$ 10.59 million $ 318,683
May 26, 4 AM $ 0.0000256
+1.60%
$ 10.59 million $ 320,900
May 26, 3 AM $ 0.0000252
+0.08%
$ 10.42 million $ 317,288
May 26, 2 AM $ 0.0000252
-3.26%
$ 10.41 million $ 315,136
May 26, 1 AM $ 0.000026
+0.29%
$ 10.76 million $ 303,147
May 26, 12 AM $ 0.000026
-0.06%
$ 10.73 million $ 311,338
May 25, 11 PM $ 0.000026
-1.21%
$ 10.73 million $ 312,246
May 25, 10 PM $ 0.0000263
+0.17%
$ 10.86 million $ 313,263
May 25, 9 PM $ 0.0000262
+0.73%
$ 10.84 million $ 314,559
May 25, 8 PM $ 0.000026
-0.28%
$ 10.77 million $ 313,262
May 25, 7 PM $ 0.0000261
-1.64%
$ 10.8 million $ 304,789
May 25, 6 PM $ 0.0000266
+0.87%
$ 10.97 million $ 303,335
May 25, 5 PM $ 0.0000263
-0.81%
$ 10.88 million $ 301,960
May 25, 4 PM $ 0.0000265
+0.43%
$ 10.97 million $ 301,094
May 25, 3 PM $ 0.0000264
-0.74%
$ 10.92 million $ 301,807
May 25, 2 PM $ 0.0000267
-4.21%
$ 11.04 million $ 286,293
May 25, 1 PM $ 0.0000279
-0.54%
$ 11.53 million $ 294,246
May 25, 12 PM $ 0.0000281
+0.52%
$ 11.6 million $ 301,453
May 25, 11 AM $ 0.0000279
+0.25%
$ 11.54 million $ 312,235
May 25, 10 AM $ 0.0000279
+0.71%
$ 11.51 million $ 315,695
May 25, 9 AM $ 0.0000277
+0.78%
$ 11.43 million $ 308,699
May 25, 8 AM $ 0.0000274
-0.19%
$ 11.34 million $ 307,076
May 25, 7 AM $ 0.0000275
-0.06%
$ 11.36 million $ 309,387
May 25, 6 AM $ 0.0000275
+0.27%
$ 11.37 million $ 310,263
May 25, 5 AM $ 0.0000274
+0.22%
$ 11.34 million $ 309,170