Apu Apustaja Historical Data

APU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0000296
-5.33%
$ 12.24 million $ 628,954
Feb 11, 2 PM $ 0.0000313
-0.80%
$ 12.94 million $ 627,931
Feb 11, 1 PM $ 0.0000316
-0.29%
$ 13.04 million $ 630,958
Feb 11, 12 PM $ 0.0000317
+0.72%
$ 13.09 million $ 638,466
Feb 11, 11 AM $ 0.0000315
+0.00%
$ 13 million $ 647,313
Feb 11, 10 AM $ 0.0000315
-0.09%
$ 13.02 million $ 653,382
Feb 11, 9 AM $ 0.0000315
+0.10%
$ 13.02 million $ 647,343
Feb 11, 8 AM $ 0.0000314
-0.14%
$ 13 million $ 642,196
Feb 11, 7 AM $ 0.0000315
-0.45%
$ 13.02 million $ 645,181
Feb 11, 6 AM $ 0.0000316
+0.33%
$ 13.08 million $ 643,874
Feb 11, 5 AM $ 0.0000315
+0.43%
$ 13.03 million $ 643,193
Feb 11, 4 AM $ 0.0000314
+0.02%
$ 12.97 million $ 643,227
Feb 11, 3 AM $ 0.0000314
-0.36%
$ 12.98 million $ 612,259
Feb 11, 2 AM $ 0.0000315
-0.10%
$ 13.02 million $ 617,482
Feb 11, 1 AM $ 0.0000315
+0.14%
$ 13.04 million $ 616,842
Feb 11, 12 AM $ 0.0000315
+0.33%
$ 13.02 million $ 612,139
Feb 10, 11 PM $ 0.0000314
-0.62%
$ 12.98 million $ 611,228
Feb 10, 10 PM $ 0.0000316
+0.33%
$ 13.06 million $ 615,411
Feb 10, 9 PM $ 0.0000315
-0.23%
$ 13.01 million $ 616,359
Feb 10, 8 PM $ 0.0000316
-0.24%
$ 13.04 million $ 615,517
Feb 10, 7 PM $ 0.0000316
+0.77%
$ 13.08 million $ 615,047
Feb 10, 6 PM $ 0.0000314
-0.54%
$ 12.98 million $ 607,295
Feb 10, 5 PM $ 0.0000316
+0.93%
$ 13.05 million $ 604,487
Feb 10, 4 PM $ 0.0000313
-1.05%
$ 12.93 million $ 572,577
Feb 10, 3 PM $ 0.0000316
-1.78%
$ 13.06 million $ 550,712
Feb 10, 2 PM $ 0.0000322
-1.90%
$ 13.3 million $ 492,462
Feb 10, 1 PM $ 0.0000328
+0.82%
$ 13.56 million $ 489,795
Feb 10, 12 PM $ 0.0000325
-2.00%
$ 13.45 million $ 494,417
Feb 10, 11 AM $ 0.0000332
-0.07%
$ 13.72 million $ 491,417
Feb 10, 10 AM $ 0.0000332
+0.17%
$ 13.73 million $ 516,862
Feb 10, 9 AM $ 0.0000332
-1.01%
$ 13.71 million $ 556,467
Feb 10, 8 AM $ 0.0000335
-0.19%
$ 13.85 million $ 578,140
Feb 10, 7 AM $ 0.0000336
+0.57%
$ 13.87 million $ 577,278
Feb 10, 6 AM $ 0.0000334
+0.35%
$ 13.79 million $ 573,490
Feb 10, 5 AM $ 0.0000333
-0.84%
$ 13.75 million $ 553,337
Feb 10, 4 AM $ 0.0000335
-0.04%
$ 13.86 million $ 551,837
Feb 10, 3 AM $ 0.0000336
-1.06%
$ 13.87 million $ 550,842
Feb 10, 2 AM $ 0.0000339
-0.16%
$ 14.02 million $ 548,543
Feb 10, 1 AM $ 0.000034
+0.40%
$ 14.04 million $ 547,820
Feb 10, 12 AM $ 0.0000338
-0.31%
$ 13.98 million $ 555,391
Feb 9, 11 PM $ 0.0000339
-0.19%
$ 14.03 million $ 559,031
Feb 9, 10 PM $ 0.000034
-0.05%
$ 14.05 million $ 552,063
Feb 9, 9 PM $ 0.000034
+0.06%
$ 14.06 million $ 558,556
Feb 9, 8 PM $ 0.000034
+0.02%
$ 14.05 million $ 556,673
Feb 9, 7 PM $ 0.000034
+0.23%
$ 14.05 million $ 558,570
Feb 9, 6 PM $ 0.0000339
-0.24%
$ 14.02 million $ 553,516
Feb 9, 5 PM $ 0.000034
+1.18%
$ 14.05 million $ 548,925
Feb 9, 4 PM $ 0.0000336
+1.10%
$ 13.89 million $ 542,953
Feb 9, 3 PM $ 0.0000332
-0.65%
$ 13.74 million $ 540,938
Feb 9, 2 PM $ 0.0000335
+0.49%
$ 13.83 million $ 545,070