Apu Apustaja Historical Data

APU Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0000258
+0.44%
$ 10.68 million $ 255,490
Apr 1, 2 AM $ 0.0000257
-0.11%
$ 10.63 million $ 260,849
Apr 1, 1 AM $ 0.0000257
-0.20%
$ 10.64 million $ 263,925
Apr 1, 12 AM $ 0.0000258
-0.01%
$ 10.66 million $ 265,179
Mar 31, 11 PM $ 0.0000258
-0.30%
$ 10.66 million $ 261,653
Mar 31, 10 PM $ 0.0000259
-0.45%
$ 10.7 million $ 263,408
Mar 31, 9 PM $ 0.000026
-0.33%
$ 10.74 million $ 259,683
Mar 31, 8 PM $ 0.0000261
+0.32%
$ 10.78 million $ 259,298
Mar 31, 7 PM $ 0.000026
-0.45%
$ 10.75 million $ 248,175
Mar 31, 6 PM $ 0.0000261
-0.48%
$ 10.79 million $ 257,115
Mar 31, 5 PM $ 0.0000262
+0.97%
$ 10.85 million $ 248,538
Mar 31, 4 PM $ 0.000026
-15.64%
$ 10.74 million $ 244,698
Mar 31, 3 PM $ 0.0000308
+6.94%
$ 12.73 million $ 143,968
Mar 31, 2 PM $ 0.0000288
-6.76%
$ 11.91 million $ 144,510
Mar 31, 1 PM $ 0.0000309
+3.34%
$ 12.77 million $ 145,252
Mar 31, 12 PM $ 0.0000299
-2.45%
$ 12.36 million $ 145,176
Mar 31, 11 AM $ 0.0000306
-0.84%
$ 12.67 million $ 145,413
Mar 31, 10 AM $ 0.0000309
+1.58%
$ 12.78 million $ 145,987
Mar 31, 9 AM $ 0.00003
+16.24%
$ 12.41 million $ 153,091
Mar 31, 8 AM $ 0.0000258
-0.22%
$ 10.67 million $ 250,771
Mar 31, 7 AM $ 0.0000259
-0.01%
$ 10.7 million $ 248,417
Mar 31, 6 AM $ 0.0000259
-0.09%
$ 10.7 million $ 255,016
Mar 31, 5 AM $ 0.0000259
-1.38%
$ 10.71 million $ 253,216
Mar 31, 4 AM $ 0.0000263
+0.16%
$ 10.86 million $ 257,920
Mar 31, 3 AM $ 0.0000262
-0.63%
$ 10.83 million $ 258,040
Mar 31, 2 AM $ 0.0000264
+0.18%
$ 10.9 million $ 256,951
Mar 31, 1 AM $ 0.0000263
+1.32%
$ 10.88 million $ 252,897
Mar 31, 12 AM $ 0.000026
+0.09%
$ 10.73 million $ 249,578
Mar 30, 11 PM $ 0.0000259
-0.17%
$ 10.72 million $ 260,805
Mar 30, 10 PM $ 0.000026
-0.42%
$ 10.74 million $ 259,748
Mar 30, 9 PM $ 0.0000261
+1.15%
$ 10.79 million $ 256,914
Mar 30, 8 PM $ 0.0000258
-0.25%
$ 10.67 million $ 255,940
Mar 30, 7 PM $ 0.0000259
-2.48%
$ 10.69 million $ 262,568
Mar 30, 6 PM $ 0.0000311
+1.50%
$ 12.85 million $ 149,583
Mar 30, 5 PM $ 0.0000307
-1.00%
$ 12.68 million $ 149,912
Mar 30, 4 PM $ 0.0000314
+2.62%
$ 12.96 million $ 149,764
Mar 30, 3 PM $ 0.0000302
+0.65%
$ 12.49 million $ 150,627
Mar 30, 2 PM $ 0.00003
+12.57%
$ 12.41 million $ 178,270
Mar 30, 1 PM $ 0.0000267
+0.77%
$ 11.02 million $ 280,608
Mar 30, 12 PM $ 0.0000265
+0.38%
$ 10.94 million $ 284,875
Mar 30, 11 AM $ 0.0000264
+0.10%
$ 10.9 million $ 294,941
Mar 30, 10 AM $ 0.0000263
-0.79%
$ 10.88 million $ 298,163
Mar 30, 9 AM $ 0.0000265
+0.42%
$ 10.97 million $ 323,025
Mar 30, 8 AM $ 0.0000264
-0.09%
$ 10.93 million $ 330,948
Mar 30, 7 AM $ 0.0000265
-1.05%
$ 10.94 million $ 333,630
Mar 30, 6 AM $ 0.0000267
-16.26%
$ 11.05 million $ 327,028
Mar 30, 5 AM $ 0.0000313
+1.93%
$ 12.92 million $ 155,451
Mar 30, 4 AM $ 0.000031
+2.84%
$ 12.83 million $ 155,612
Mar 30, 3 AM $ 0.0000311
+2.06%
$ 12.85 million $ 164,484
Mar 30, 2 AM $ 0.0000303
+15.76%
$ 12.51 million $ 164,927