Apu Apustaja Historical Data

APU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000341
-1.14%
$ 14.09 million $ 517,898
Feb 7, 1 PM $ 0.0000345
+0.28%
$ 14.25 million $ 535,810
Feb 7, 12 PM $ 0.0000344
+2.05%
$ 14.21 million $ 546,761
Feb 7, 11 AM $ 0.0000337
-0.46%
$ 13.93 million $ 552,502
Feb 7, 10 AM $ 0.0000338
-0.83%
$ 13.99 million $ 551,995
Feb 7, 9 AM $ 0.0000341
-0.79%
$ 14.11 million $ 555,290
Feb 7, 8 AM $ 0.0000344
+0.45%
$ 14.22 million $ 558,573
Feb 7, 7 AM $ 0.0000342
-4.24%
$ 14.16 million $ 559,466
Feb 7, 6 AM $ 0.0000358
-3.07%
$ 14.78 million $ 555,540
Feb 7, 5 AM $ 0.0000369
+1.31%
$ 15.25 million $ 390,693
Feb 7, 4 AM $ 0.0000364
+0.65%
$ 15.05 million $ 551,540
Feb 7, 3 AM $ 0.0000362
-0.14%
$ 14.96 million $ 552,935
Feb 7, 2 AM $ 0.0000362
+0.96%
$ 14.98 million $ 387,821
Feb 7, 1 AM $ 0.0000359
+0.70%
$ 14.84 million $ 549,931
Feb 7, 12 AM $ 0.0000357
-3.38%
$ 14.74 million $ 530,079
Feb 6, 11 PM $ 0.0000369
-0.24%
$ 15.25 million $ 379,857
Feb 6, 10 PM $ 0.000037
+2.44%
$ 15.29 million $ 380,601
Feb 6, 9 PM $ 0.0000361
-0.96%
$ 14.93 million $ 541,901
Feb 6, 8 PM $ 0.0000365
+0.31%
$ 15.07 million $ 548,731
Feb 6, 7 PM $ 0.0000364
+1.76%
$ 15.03 million $ 557,213
Feb 6, 6 PM $ 0.0000357
-1.24%
$ 14.76 million $ 553,550
Feb 6, 5 PM $ 0.0000362
+2.29%
$ 14.95 million $ 561,898
Feb 6, 4 PM $ 0.0000354
+0.72%
$ 14.62 million $ 555,768
Feb 6, 3 PM $ 0.0000351
+1.74%
$ 14.51 million $ 565,016
Feb 6, 2 PM $ 0.0000345
+2.94%
$ 14.24 million $ 530,989
Feb 6, 1 PM $ 0.0000335
+0.12%
$ 13.85 million $ 524,035
Feb 6, 12 PM $ 0.0000335
+0.86%
$ 13.84 million $ 519,374
Feb 6, 11 AM $ 0.0000332
+1.30%
$ 13.72 million $ 512,211
Feb 6, 10 AM $ 0.0000328
+0.44%
$ 13.51 million $ 511,563
Feb 6, 9 AM $ 0.0000326
+2.51%
$ 13.49 million $ 508,896
Feb 6, 8 AM $ 0.0000318
-1.79%
$ 13.16 million $ 505,469
Feb 6, 7 AM $ 0.0000324
+0.10%
$ 13.4 million $ 506,028
Feb 6, 6 AM $ 0.0000324
-0.85%
$ 13.38 million $ 510,832
Feb 6, 5 AM $ 0.0000327
+2.33%
$ 13.5 million $ 514,196
Feb 6, 4 AM $ 0.0000319
-2.50%
$ 13.19 million $ 515,434
Feb 6, 3 AM $ 0.0000327
-1.35%
$ 13.53 million $ 513,052
Feb 6, 2 AM $ 0.0000332
-0.33%
$ 13.71 million $ 514,373
Feb 6, 1 AM $ 0.0000333
+4.78%
$ 13.76 million $ 515,109
Feb 6, 12 AM $ 0.0000318
+4.24%
$ 13.13 million $ 511,704
Feb 5, 11 PM $ 0.0000305
-0.81%
$ 12.6 million $ 496,685
Feb 5, 10 PM $ 0.0000307
-0.40%
$ 12.7 million $ 494,508
Feb 5, 9 PM $ 0.0000308
-0.05%
$ 12.75 million $ 493,143
Feb 5, 8 PM $ 0.0000309
-3.52%
$ 12.76 million $ 491,428
Feb 5, 7 PM $ 0.000032
-0.38%
$ 13.22 million $ 481,825
Feb 5, 6 PM $ 0.0000321
-0.92%
$ 13.27 million $ 488,111
Feb 5, 5 PM $ 0.0000324
-1.06%
$ 13.4 million $ 483,425
Feb 5, 4 PM $ 0.0000328
+3.62%
$ 13.54 million $ 480,423
Feb 5, 3 PM $ 0.0000316
-4.33%
$ 13.07 million $ 479,800
Feb 5, 2 PM $ 0.000033
-1.55%
$ 13.66 million $ 475,291
Feb 5, 1 PM $ 0.0000336
-1.72%
$ 13.87 million $ 467,380