Apu Apustaja Historical Data

APU Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0000303
+15.76%
$ 12.51 million $ 164,927
Mar 30, 1 AM $ 0.0000261
+0.42%
$ 10.81 million $ 333,375
Mar 30, 12 AM $ 0.000026
+1.47%
$ 10.76 million $ 325,573
Mar 29, 11 PM $ 0.0000257
-3.44%
$ 10.6 million $ 333,538
Mar 29, 10 PM $ 0.0000266
+2.65%
$ 10.98 million $ 488,025
Mar 29, 9 PM $ 0.0000259
+0.27%
$ 10.7 million $ 337,079
Mar 29, 8 PM $ 0.0000258
+0.33%
$ 10.67 million $ 336,388
Mar 29, 7 PM $ 0.0000257
-0.38%
$ 10.63 million $ 336,927
Mar 29, 6 PM $ 0.0000258
+0.05%
$ 10.67 million $ 333,689
Mar 29, 5 PM $ 0.0000258
-0.17%
$ 10.67 million $ 339,487
Mar 29, 4 PM $ 0.0000259
-0.36%
$ 10.69 million $ 338,343
Mar 29, 3 PM $ 0.0000259
+0.88%
$ 10.72 million $ 331,041
Mar 29, 2 PM $ 0.0000257
-1.28%
$ 10.63 million $ 328,145
Mar 29, 1 PM $ 0.0000261
+1.12%
$ 10.77 million $ 325,508
Mar 29, 12 PM $ 0.0000258
+1.40%
$ 10.65 million $ 319,341
Mar 29, 11 AM $ 0.0000254
+0.83%
$ 10.5 million $ 308,421
Mar 29, 10 AM $ 0.0000252
+0.31%
$ 10.42 million $ 306,825
Mar 29, 9 AM $ 0.0000251
-0.76%
$ 10.38 million $ 275,543
Mar 29, 8 AM $ 0.0000253
-0.15%
$ 10.46 million $ 276,160
Mar 29, 7 AM $ 0.0000254
-1.07%
$ 10.48 million $ 280,496
Mar 29, 6 AM $ 0.0000256
+0.01%
$ 10.59 million $ 277,689
Mar 29, 5 AM $ 0.0000256
-0.10%
$ 10.59 million $ 280,169
Mar 29, 4 AM $ 0.0000257
-0.25%
$ 10.6 million $ 281,663
Mar 29, 3 AM $ 0.0000257
-0.88%
$ 10.63 million $ 280,393
Mar 29, 2 AM $ 0.0000259
+0.37%
$ 10.72 million $ 278,629
Mar 29, 1 AM $ 0.0000258
-0.18%
$ 10.68 million $ 280,492
Mar 29, 12 AM $ 0.0000259
+0.39%
$ 10.7 million $ 277,518
Mar 28, 11 PM $ 0.0000258
-0.05%
$ 10.66 million $ 272,419
Mar 28, 10 PM $ 0.0000258
+0.30%
$ 10.67 million $ 269,140
Mar 28, 9 PM $ 0.0000257
-0.09%
$ 10.64 million $ 269,045
Mar 28, 8 PM $ 0.0000258
+0.82%
$ 10.64 million $ 267,820
Mar 28, 7 PM $ 0.0000255
-0.08%
$ 10.56 million $ 258,740
Mar 28, 6 PM $ 0.0000256
-0.71%
$ 10.57 million $ 256,283
Mar 28, 5 PM $ 0.0000257
-0.13%
$ 10.64 million $ 250,569
Mar 28, 4 PM $ 0.0000258
+0.15%
$ 10.66 million $ 253,937
Mar 28, 3 PM $ 0.0000257
+0.27%
$ 10.64 million $ 255,661
Mar 28, 2 PM $ 0.0000257
-0.26%
$ 10.61 million $ 257,004
Mar 28, 1 PM $ 0.0000257
+2.90%
$ 10.64 million $ 257,103
Mar 28, 12 PM $ 0.000025
-1.10%
$ 10.34 million $ 254,949
Mar 28, 11 AM $ 0.0000253
+0.06%
$ 10.45 million $ 253,497
Mar 28, 10 AM $ 0.0000253
-0.94%
$ 10.45 million $ 257,941
Mar 28, 9 AM $ 0.0000255
+0.71%
$ 10.55 million $ 266,027
Mar 28, 8 AM $ 0.0000253
+1.42%
$ 10.47 million $ 262,898
Mar 28, 7 AM $ 0.000025
+0.64%
$ 10.33 million $ 258,355
Mar 28, 6 AM $ 0.0000248
+0.54%
$ 10.26 million $ 263,511
Mar 28, 5 AM $ 0.0000247
-1.19%
$ 10.21 million $ 265,086
Mar 28, 4 AM $ 0.000025
+0.05%
$ 10.33 million $ 262,705
Mar 28, 3 AM $ 0.000025
+0.25%
$ 10.32 million $ 264,534
Mar 28, 2 AM $ 0.0000249
-0.26%
$ 10.3 million $ 268,641
Mar 28, 1 AM $ 0.000025
-0.03%
$ 10.32 million $ 269,920