Apu Apustaja Historical Data

APU Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0000284
-0.07%
$ 11.72 million $ 310,203
May 21, 2 AM $ 0.0000284
+0.20%
$ 11.73 million $ 309,764
May 21, 1 AM $ 0.0000283
+0.34%
$ 11.7 million $ 309,502
May 21, 12 AM $ 0.0000282
-0.05%
$ 11.66 million $ 308,721
May 20, 11 PM $ 0.0000282
-0.04%
$ 11.66 million $ 309,170
May 20, 10 PM $ 0.0000282
+0.11%
$ 11.67 million $ 309,408
May 20, 9 PM $ 0.0000282
-0.38%
$ 11.66 million $ 309,734
May 20, 8 PM $ 0.0000283
+0.29%
$ 11.7 million $ 309,963
May 20, 7 PM $ 0.0000282
+0.50%
$ 11.67 million $ 307,975
May 20, 6 PM $ 0.0000281
-0.44%
$ 11.61 million $ 306,724
May 20, 5 PM $ 0.0000282
+0.95%
$ 11.66 million $ 310,535
May 20, 4 PM $ 0.0000279
-1.73%
$ 11.55 million $ 312,557
May 20, 3 PM $ 0.0000284
+1.00%
$ 11.75 million $ 300,509
May 20, 2 PM $ 0.0000282
+0.08%
$ 11.64 million $ 272,179
May 20, 1 PM $ 0.0000281
+0.25%
$ 11.63 million $ 272,820
May 20, 12 PM $ 0.0000281
-0.20%
$ 11.6 million $ 276,629
May 20, 11 AM $ 0.0000281
-0.48%
$ 11.63 million $ 273,760
May 20, 10 AM $ 0.0000283
+0.23%
$ 11.68 million $ 272,747
May 20, 9 AM $ 0.0000282
-0.12%
$ 11.66 million $ 270,769
May 20, 8 AM $ 0.0000282
-0.12%
$ 11.67 million $ 270,152
May 20, 7 AM $ 0.0000283
+0.42%
$ 11.69 million $ 264,544
May 20, 6 AM $ 0.0000282
+0.98%
$ 11.64 million $ 266,920
May 20, 5 AM $ 0.0000279
+0.39%
$ 11.53 million $ 262,364
May 20, 4 AM $ 0.0000278
+0.37%
$ 11.48 million $ 262,304
May 20, 3 AM $ 0.0000277
+0.18%
$ 11.45 million $ 254,397
May 20, 2 AM $ 0.0000276
-0.28%
$ 11.43 million $ 255,272
May 20, 1 AM $ 0.0000277
-0.07%
$ 11.46 million $ 256,134
May 20, 12 AM $ 0.0000277
+0.20%
$ 11.47 million $ 257,024
May 19, 11 PM $ 0.0000277
-0.38%
$ 11.44 million $ 256,192
May 19, 10 PM $ 0.0000278
-0.14%
$ 11.49 million $ 255,329
May 19, 9 PM $ 0.0000278
+0.21%
$ 11.51 million $ 256,615
May 19, 8 PM $ 0.0000278
-0.19%
$ 11.48 million $ 256,205
May 19, 7 PM $ 0.0000278
+0.00%
$ 11.5 million $ 256,575
May 19, 6 PM $ 0.0000278
-0.41%
$ 11.5 million $ 255,638
May 19, 5 PM $ 0.0000279
+0.49%
$ 11.55 million $ 268,620
May 19, 4 PM $ 0.0000278
+0.61%
$ 11.49 million $ 264,481
May 19, 3 PM $ 0.0000276
-1.09%
$ 11.42 million $ 265,057
May 19, 2 PM $ 0.0000279
+0.00%
$ 11.55 million $ 265,186
May 19, 1 PM $ 0.0000279
-0.27%
$ 11.54 million $ 267,606
May 19, 12 PM $ 0.000028
-0.89%
$ 11.57 million $ 268,656
May 19, 11 AM $ 0.0000282
+0.51%
$ 11.67 million $ 278,337
May 19, 10 AM $ 0.0000281
-0.48%
$ 11.62 million $ 280,069
May 19, 9 AM $ 0.0000282
-1.72%
$ 11.67 million $ 285,576
May 19, 8 AM $ 0.0000287
+0.69%
$ 11.87 million $ 289,435
May 19, 7 AM $ 0.0000285
+0.09%
$ 11.79 million $ 291,161
May 19, 6 AM $ 0.0000285
+0.36%
$ 11.79 million $ 306,702
May 19, 5 AM $ 0.0000284
+0.04%
$ 11.74 million $ 306,223
May 19, 4 AM $ 0.0000284
+0.38%
$ 11.74 million $ 309,316
May 19, 3 AM $ 0.0000283
+0.59%
$ 11.69 million $ 323,715
May 19, 2 AM $ 0.0000281
-0.83%
$ 11.62 million $ 338,177