Apu Apustaja Historical Data

APU Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0000281
-0.83%
$ 11.62 million $ 338,177
May 19, 1 AM $ 0.0000284
-0.02%
$ 11.72 million $ 348,627
May 19, 12 AM $ 0.0000284
+0.17%
$ 11.72 million $ 352,649
May 18, 11 PM $ 0.0000283
+0.25%
$ 11.7 million $ 357,274
May 18, 10 PM $ 0.0000282
+0.03%
$ 11.67 million $ 367,471
May 18, 9 PM $ 0.0000282
+0.78%
$ 11.67 million $ 373,541
May 18, 8 PM $ 0.000028
-0.18%
$ 11.58 million $ 372,645
May 18, 7 PM $ 0.0000281
+1.22%
$ 11.6 million $ 372,005
May 18, 6 PM $ 0.0000277
-0.59%
$ 11.46 million $ 377,428
May 18, 5 PM $ 0.0000279
-0.78%
$ 11.53 million $ 363,332
May 18, 4 PM $ 0.0000281
+0.21%
$ 11.62 million $ 359,633
May 18, 3 PM $ 0.000028
-0.60%
$ 11.59 million $ 359,071
May 18, 2 PM $ 0.0000282
-1.04%
$ 11.66 million $ 359,694
May 18, 1 PM $ 0.0000285
-0.21%
$ 11.78 million $ 356,788
May 18, 12 PM $ 0.0000286
+0.76%
$ 11.81 million $ 360,980
May 18, 11 AM $ 0.0000283
+0.62%
$ 11.71 million $ 349,464
May 18, 10 AM $ 0.0000282
+0.47%
$ 11.64 million $ 345,553
May 18, 9 AM $ 0.000028
+0.07%
$ 11.59 million $ 342,049
May 18, 8 AM $ 0.000028
-0.22%
$ 11.58 million $ 340,877
May 18, 7 AM $ 0.0000281
+1.68%
$ 11.61 million $ 340,910
May 18, 6 AM $ 0.0000276
-1.36%
$ 11.41 million $ 322,864
May 18, 5 AM $ 0.000028
+0.05%
$ 11.57 million $ 317,075
May 18, 4 AM $ 0.000028
-2.09%
$ 11.56 million $ 312,737
May 18, 3 AM $ 0.0000286
-0.23%
$ 11.81 million $ 307,758
May 18, 2 AM $ 0.0000286
-1.64%
$ 11.83 million $ 287,958
May 18, 1 AM $ 0.0000291
+0.30%
$ 12.03 million $ 282,014
May 18, 12 AM $ 0.000029
-0.85%
$ 12 million $ 280,965
May 17, 11 PM $ 0.0000293
-1.14%
$ 12.1 million $ 276,131
May 17, 10 PM $ 0.0000296
-0.59%
$ 12.24 million $ 264,250
May 17, 9 PM $ 0.0000298
-0.11%
$ 12.31 million $ 261,622
May 17, 8 PM $ 0.0000298
+0.48%
$ 12.32 million $ 258,342
May 17, 7 PM $ 0.0000297
-1.32%
$ 12.27 million $ 257,226
May 17, 6 PM $ 0.0000301
+0.06%
$ 12.44 million $ 249,173
May 17, 5 PM $ 0.0000301
-0.04%
$ 12.43 million $ 250,487
May 17, 4 PM $ 0.0000301
+0.06%
$ 12.44 million $ 248,969
May 17, 3 PM $ 0.0000301
-1.07%
$ 12.43 million $ 246,512
May 17, 2 PM $ 0.0000304
-0.01%
$ 12.56 million $ 246,767
May 17, 1 PM $ 0.0000304
+0.00%
$ 12.56 million $ 246,291
May 17, 12 PM $ 0.0000304
+0.91%
$ 12.56 million $ 245,171
May 17, 11 AM $ 0.0000301
-0.13%
$ 12.44 million $ 244,775
May 17, 10 AM $ 0.0000301
+0.13%
$ 12.46 million $ 243,850
May 17, 9 AM $ 0.0000301
+0.13%
$ 12.44 million $ 251,581
May 17, 8 AM $ 0.0000301
-0.70%
$ 12.42 million $ 267,332
May 17, 7 AM $ 0.0000303
+0.45%
$ 12.51 million $ 278,688
May 17, 6 AM $ 0.0000301
-0.15%
$ 12.45 million $ 280,125
May 17, 5 AM $ 0.0000302
+0.30%
$ 12.48 million $ 283,061
May 17, 4 AM $ 0.0000301
+0.33%
$ 12.44 million $ 282,447
May 17, 3 AM $ 0.00003
+0.08%
$ 12.4 million $ 278,159
May 17, 2 AM $ 0.00003
-0.46%
$ 12.39 million $ 277,289
May 17, 1 AM $ 0.0000301
+0.72%
$ 12.45 million $ 275,201