Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.0000305
-1.10%
$12.6 million $352,440
May 6, 2026 $0.0000308
+2.66%
$12.74 million $326,930
May 5, 2026 $0.00003
+1.04%
$12.4 million $252,431
May 4, 2026 $0.0000297
+2.46%
$12.28 million $228,551
May 3, 2026 $0.000029
-8.73%
$11.98 million $248,083
May 2, 2026 $0.0000318
+1.18%
$13.13 million $204,539
May 1, 2026 $0.0000314
+0.55%
$12.97 million $162,325
Apr 30, 2026 $0.0000312
-3.74%
$12.91 million $189,892
Apr 29, 2026 $0.0000324
-1.79%
$13.41 million $136,284
Apr 28, 2026 $0.000033
-0.46%
$13.65 million $160,787
Apr 27, 2026 $0.0000332
-9.50%
$13.69 million $210,130
Apr 26, 2026 $0.0000367
-0.63%
$15.16 million $159,947
Apr 25, 2026 $0.0000369
+0.01%
$15.27 million $158,599
Apr 24, 2026 $0.0000369
-3.53%
$15.26 million $301,929
Apr 23, 2026 $0.0000383
-5.03%
$15.81 million $297,252
Apr 22, 2026 $0.0000403
+11.20%
$16.64 million $348,202
Apr 21, 2026 $0.0000362
-0.75%
$14.97 million $214,614
Apr 20, 2026 $0.0000365
+14.25%
$15.08 million $478,527
Apr 19, 2026 $0.0000319
-12.21%
$13.2 million $289,491
Apr 18, 2026 $0.0000364
-3.88%
$15.03 million $187,614
Apr 17, 2026 $0.0000377
+8.21%
$15.64 million $239,828
Apr 16, 2026 $0.0000349
+4.44%
$14.42 million $238,402
Apr 15, 2026 $0.0000334
+2.26%
$13.81 million $230,097
Apr 14, 2026 $0.0000326
-4.98%
$13.49 million $188,738
Apr 13, 2026 $0.0000343
+14.08%
$14.19 million $240,936
Apr 12, 2026 $0.0000301
-12.48%
$12.44 million $269,537
Apr 11, 2026 $0.0000344
-0.25%
$14.21 million $206,155
Apr 10, 2026 $0.0000345
+3.08%
$14.25 million $196,007
Apr 9, 2026 $0.0000334
+1.36%
$13.82 million $202,770
Apr 8, 2026 $0.000033
-9.18%
$13.64 million $364,282
Apr 7, 2026 $0.0000363
+31.52%
$15.02 million $1.01 million
Apr 6, 2026 $0.0000276
+1.83%
$11.42 million $361,959
Apr 5, 2026 $0.0000271
+1.97%
$11.21 million $321,317
Apr 4, 2026 $0.0000266
+0.28%
$11 million $236,161
Apr 3, 2026 $0.0000265
+4.11%
$10.97 million $278,926
Apr 2, 2026 $0.0000255
-6.06%
$10.53 million $316,571
Apr 1, 2026 $0.0000271
+5.14%
$11.21 million $442,416
Mar 31, 2026 $0.0000258
-0.56%
$10.66 million $261,653
Mar 30, 2026 $0.0000259
+1.13%
$10.72 million $260,805
Mar 29, 2026 $0.0000257
-0.54%
$10.6 million $333,538
Mar 28, 2026 $0.0000258
+3.54%
$10.66 million $272,419
Mar 27, 2026 $0.0000249
-2.74%
$10.3 million $276,708
Mar 26, 2026 $0.0000256
-6.51%
$10.59 million $276,100
Mar 25, 2026 $0.0000274
+0.25%
$11.33 million $285,753
Mar 24, 2026 $0.0000273
-0.07%
$11.3 million $277,940
Mar 23, 2026 $0.0000274
+6.81%
$11.31 million $333,330
Mar 22, 2026 $0.0000256
-9.52%
$10.59 million $288,628
Mar 21, 2026 $0.0000283
+5.64%
$11.71 million $390,652
Mar 20, 2026 $0.0000268
-6.93%
$11.09 million $356,387
Mar 19, 2026 $0.0000288
-7.01%
$11.91 million $314,588