Apu Apustaja Historical Data

APU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0000581
+1.84%
$ 24 million $ 571,129
Jan 11, 2026 $ 0.0000571
+5.16%
$ 23.61 million $ 425,159
Jan 10, 2026 $ 0.0000543
-0.03%
$ 22.44 million $ 598,776
Jan 9, 2026 $ 0.0000543
+4.60%
$ 22.45 million $ 493,908
Jan 8, 2026 $ 0.0000519
+2.14%
$ 21.44 million $ 446,406
Jan 7, 2026 $ 0.0000508
-2.22%
$ 21.01 million $ 467,114
Jan 6, 2026 $ 0.000052
-6.12%
$ 21.49 million $ 702,593
Jan 5, 2026 $ 0.0000554
+3.37%
$ 22.89 million $ 539,905
Jan 4, 2026 $ 0.0000536
+18.98%
$ 22.14 million $ 613,123
Jan 3, 2026 $ 0.000045
+3.15%
$ 18.61 million $ 506,965
Jan 2, 2026 $ 0.0000436
+12.25%
$ 18.02 million $ 595,935
Jan 1, 2026 $ 0.0000388
+6.82%
$ 16.05 million $ 457,216
Dec 31, 2025 $ 0.0000369
-5.10%
$ 15.04 million $ 482,289
Dec 30, 2025 $ 0.0000389
-0.31%
$ 16.08 million $ 472,757
Dec 29, 2025 $ 0.0000391
-3.40%
$ 16.12 million $ 422,590
Dec 28, 2025 $ 0.0000405
+2.95%
$ 16.72 million $ 426,449
Dec 27, 2025 $ 0.0000392
+1.88%
$ 16.27 million $ 387,269
Dec 26, 2025 $ 0.0000384
-0.88%
$ 15.9 million $ 436,529
Dec 25, 2025 $ 0.0000385
-2.83%
$ 16.03 million $ 377,423
Dec 24, 2025 $ 0.0000394
-3.62%
$ 16.39 million $ 413,834
Dec 23, 2025 $ 0.0000408
+6.77%
$ 16.88 million $ 461,972
Dec 22, 2025 $ 0.0000383
-3.18%
$ 15.78 million $ 581,708
Dec 21, 2025 $ 0.0000398
-1.12%
$ 16.35 million $ 448,837
Dec 20, 2025 $ 0.0000404
-2.02%
$ 16.64 million $ 422,942
Dec 19, 2025 $ 0.0000409
+8.53%
$ 17.04 million $ 635,142
Dec 18, 2025 $ 0.0000379
-5.21%
$ 15.57 million $ 536,477
Dec 17, 2025 $ 0.0000402
-9.00%
$ 16.54 million $ 621,306
Dec 16, 2025 $ 0.0000443
-4.00%
$ 18.25 million $ 400,676
Dec 15, 2025 $ 0.0000458
-11.17%
$ 19.07 million $ 494,372
Dec 14, 2025 $ 0.0000515
-5.87%
$ 21.3 million $ 366,928
Dec 13, 2025 $ 0.0000542
-0.48%
$ 22.6 million $ 364,970
Dec 12, 2025 $ 0.0000544
-0.99%
$ 22.5 million $ 394,641
Dec 11, 2025 $ 0.000055
-9.76%
$ 22.72 million $ 435,666
Dec 10, 2025 $ 0.0000609
-1.33%
$ 25.18 million $ 369,354
Dec 9, 2025 $ 0.0000617
+1.60%
$ 25.52 million $ 310,627
Dec 8, 2025 $ 0.0000608
-0.16%
$ 25.12 million $ 464,296
Dec 7, 2025 $ 0.0000609
+3.32%
$ 25.16 million $ 424,402
Dec 6, 2025 $ 0.0000589
+1.81%
$ 24.34 million $ 362,927
Dec 5, 2025 $ 0.0000578
-10.42%
$ 23.9 million $ 399,289
Dec 4, 2025 $ 0.0000646
+3.50%
$ 26.62 million $ 503,037
Dec 3, 2025 $ 0.0000624
+11.78%
$ 25.8 million $ 380,126
Dec 2, 2025 $ 0.0000558
+9.45%
$ 23.07 million $ 401,248
Dec 1, 2025 $ 0.000051
-16.33%
$ 21.08 million $ 436,602
Nov 30, 2025 $ 0.0000611
-1.78%
$ 25.19 million $ 338,674
Nov 29, 2025 $ 0.0000624
-6.61%
$ 25.71 million $ 389,211
Nov 28, 2025 $ 0.0000666
+0.28%
$ 27.61 million $ 555,503
Nov 27, 2025 $ 0.0000659
+8.54%
$ 27.42 million $ 506,142
Nov 26, 2025 $ 0.000061
+6.58%
$ 25.35 million $ 473,056
Nov 25, 2025 $ 0.0000567
-1.29%
$ 23.65 million $ 400,709
Nov 24, 2025 $ 0.0000558
+12.06%
$ 23.73 million $ 603,929