Apu Apustaja Historical Data

APU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0000344
+0.09%
$ 14.22 million $ 192,328
Apr 11, 12 AM $ 0.0000344
-0.27%
$ 14.21 million $ 193,220
Apr 10, 11 PM $ 0.0000345
+0.17%
$ 14.25 million $ 196,007
Apr 10, 10 PM $ 0.0000344
-0.98%
$ 14.23 million $ 197,834
Apr 10, 9 PM $ 0.0000348
-0.10%
$ 14.37 million $ 203,402
Apr 10, 8 PM $ 0.0000348
+0.37%
$ 14.38 million $ 202,943
Apr 10, 7 PM $ 0.0000347
+0.00%
$ 14.33 million $ 203,649
Apr 10, 6 PM $ 0.0000347
-0.05%
$ 14.33 million $ 205,667
Apr 10, 5 PM $ 0.0000347
+0.49%
$ 14.34 million $ 205,241
Apr 10, 4 PM $ 0.0000345
+1.14%
$ 14.27 million $ 209,285
Apr 10, 3 PM $ 0.0000341
-15.53%
$ 14.11 million $ 188,419
Apr 10, 2 PM $ 0.0000402
+2.73%
$ 16.64 million $ 133,275
Apr 10, 1 PM $ 0.0000384
+13.28%
$ 15.87 million $ 162,033
Apr 10, 12 PM $ 0.0000339
+1.14%
$ 14.01 million $ 182,716
Apr 10, 11 AM $ 0.0000335
+0.64%
$ 13.85 million $ 193,068
Apr 10, 10 AM $ 0.0000333
+0.53%
$ 13.76 million $ 192,116
Apr 10, 9 AM $ 0.0000331
-0.30%
$ 13.69 million $ 194,647
Apr 10, 8 AM $ 0.0000332
-0.01%
$ 13.73 million $ 196,303
Apr 10, 7 AM $ 0.0000332
-0.70%
$ 13.73 million $ 199,392
Apr 10, 6 AM $ 0.0000335
+0.02%
$ 13.83 million $ 202,152
Apr 10, 5 AM $ 0.0000335
+0.67%
$ 13.83 million $ 203,848
Apr 10, 4 AM $ 0.0000332
+0.07%
$ 13.74 million $ 202,634
Apr 10, 3 AM $ 0.0000332
-0.22%
$ 13.73 million $ 201,792
Apr 10, 2 AM $ 0.0000333
-0.08%
$ 13.76 million $ 201,856
Apr 10, 1 AM $ 0.0000333
+0.27%
$ 13.77 million $ 202,144
Apr 10, 12 AM $ 0.0000332
-0.68%
$ 13.73 million $ 203,846
Apr 9, 11 PM $ 0.0000334
-0.97%
$ 13.82 million $ 202,770
Apr 9, 10 PM $ 0.0000338
-1.51%
$ 13.96 million $ 203,941
Apr 9, 9 PM $ 0.0000343
+3.99%
$ 14.17 million $ 202,108
Apr 9, 8 PM $ 0.000033
-16.55%
$ 13.63 million $ 811
Apr 9, 7 PM $ 0.0000388
-0.80%
$ 16.05 million $ 145,104
Apr 9, 6 PM $ 0.0000391
+16.59%
$ 16.18 million $ 145,406
Apr 9, 5 PM $ 0.0000336
+1.73%
$ 13.88 million $ 197,913
Apr 9, 4 PM $ 0.000033
+1.87%
$ 13.64 million $ 197,796
Apr 9, 3 PM $ 0.0000324
+1.20%
$ 13.39 million $ 200,098
Apr 9, 2 PM $ 0.000032
-0.55%
$ 13.22 million $ 202,181
Apr 9, 1 PM $ 0.0000322
-0.13%
$ 13.3 million $ 206,103
Apr 9, 12 PM $ 0.0000322
-1.62%
$ 13.31 million $ 215,562
Apr 9, 11 AM $ 0.0000327
-0.16%
$ 13.53 million $ 212,946
Apr 9, 10 AM $ 0.0000328
+0.96%
$ 13.56 million $ 214,554
Apr 9, 9 AM $ 0.0000325
-0.24%
$ 13.43 million $ 214,975
Apr 9, 8 AM $ 0.0000326
+0.26%
$ 13.46 million $ 215,499
Apr 9, 7 AM $ 0.0000325
-0.23%
$ 13.42 million $ 247,969
Apr 9, 6 AM $ 0.0000326
-0.09%
$ 13.45 million $ 264,429
Apr 9, 5 AM $ 0.0000326
-0.07%
$ 13.47 million $ 269,905
Apr 9, 4 AM $ 0.0000326
-0.42%
$ 13.48 million $ 276,680
Apr 9, 3 AM $ 0.0000327
+0.16%
$ 13.53 million $ 277,535
Apr 9, 2 AM $ 0.0000327
-0.16%
$ 13.51 million $ 278,015
Apr 9, 1 AM $ 0.0000327
-0.46%
$ 13.53 million $ 288,694
Apr 9, 12 AM $ 0.0000329
-0.31%
$ 13.6 million $ 315,309