Apu Apustaja Historical Data

APU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.0000199
-0.08%
$ 8.23 million $ 119,476
Jul 27, 11 AM $ 0.0000199
-0.39%
$ 8.23 million $ 120,172
Jul 27, 10 AM $ 0.00002
+0.42%
$ 8.27 million $ 120,625
Jul 27, 9 AM $ 0.0000199
-8.52%
$ 8.23 million $ 119,814
Jul 27, 8 AM $ 0.0000219
+2.18%
$ 9.06 million $ 106,295
Jul 27, 7 AM $ 0.0000215
-1.98%
$ 8.89 million $ 105,480
Jul 27, 6 AM $ 0.0000208
+5.04%
$ 8.61 million $ 211,248
Jul 27, 5 AM $ 0.0000198
-0.54%
$ 8.2 million $ 116,580
Jul 27, 4 AM $ 0.0000199
+1.22%
$ 8.24 million $ 111,484
Jul 27, 3 AM $ 0.0000197
-0.82%
$ 8.14 million $ 110,787
Jul 27, 2 AM $ 0.0000199
+0.19%
$ 8.21 million $ 111,928
Jul 27, 1 AM $ 0.0000198
-7.15%
$ 8.2 million $ 111,802
Jul 27, 12 AM $ 0.0000214
-0.80%
$ 8.85 million $ 130,387
Jul 26, 11 PM $ 0.0000216
+0.35%
$ 8.91 million $ 132,848
Jul 26, 10 PM $ 0.0000215
+8.07%
$ 8.87 million $ 140,116
Jul 26, 9 PM $ 0.0000199
+0.23%
$ 8.21 million $ 113,580
Jul 26, 8 PM $ 0.0000198
-0.15%
$ 8.19 million $ 112,790
Jul 26, 7 PM $ 0.0000199
+0.38%
$ 8.21 million $ 112,263
Jul 26, 6 PM $ 0.0000198
+1.13%
$ 8.17 million $ 106,859
Jul 26, 5 PM $ 0.0000196
-1.77%
$ 8.08 million $ 106,586
Jul 26, 4 PM $ 0.0000199
+1.35%
$ 8.23 million $ 206,853
Jul 26, 3 PM $ 0.0000196
-1.29%
$ 8.12 million $ 205,957
Jul 26, 2 PM $ 0.00002
-0.05%
$ 8.28 million $ 108,006
Jul 26, 1 PM $ 0.0000201
+0.23%
$ 8.32 million $ 105,440
Jul 26, 12 PM $ 0.0000198
-1.67%
$ 8.2 million $ 118,620
Jul 26, 11 AM $ 0.0000202
+0.50%
$ 8.36 million $ 104,102
Jul 26, 10 AM $ 0.00002
-1.57%
$ 8.29 million $ 103,974
Jul 26, 9 AM $ 0.0000203
+0.79%
$ 8.41 million $ 103,528
Jul 26, 8 AM $ 0.0000203
-0.64%
$ 8.38 million $ 104,021
Jul 26, 7 AM $ 0.0000204
-0.20%
$ 8.41 million $ 103,986
Jul 26, 6 AM $ 0.0000203
-0.26%
$ 8.38 million $ 104,670
Jul 26, 5 AM $ 0.0000204
+0.41%
$ 8.44 million $ 104,649
Jul 26, 4 AM $ 0.0000204
-0.39%
$ 8.44 million $ 104,802
Jul 26, 3 AM $ 0.0000202
-1.55%
$ 8.37 million $ 105,490
Jul 26, 2 AM $ 0.0000204
-0.29%
$ 8.42 million $ 105,068
Jul 26, 1 AM $ 0.0000204
-0.78%
$ 8.43 million $ 104,676
Jul 26, 12 AM $ 0.0000204
-0.81%
$ 8.43 million $ 111,477
Jul 25, 11 PM $ 0.0000205
+2.50%
$ 8.48 million $ 104,330
Jul 25, 10 PM $ 0.00002
+1.87%
$ 8.27 million $ 111,267
Jul 25, 9 PM $ 0.0000196
+3.88%
$ 8.12 million $ 118,935
Jul 25, 8 PM $ 0.0000189
-4.11%
$ 7.81 million $ 201,945
Jul 25, 7 PM $ 0.0000197
+0.61%
$ 8.15 million $ 104,555
Jul 25, 6 PM $ 0.0000196
+0.31%
$ 8.1 million $ 104,007
Jul 25, 5 PM $ 0.0000195
+2.86%
$ 8.08 million $ 103,508
Jul 25, 4 PM $ 0.000019
+0.39%
$ 7.85 million $ 184,080
Jul 25, 3 PM $ 0.0000189
+1.10%
$ 7.82 million $ 199,688
Jul 25, 2 PM $ 0.0000187
+1.00%
$ 7.73 million $ 203,635
Jul 25, 1 PM $ 0.0000185
+0.62%
$ 7.66 million $ 232,366
Jul 25, 12 PM $ 0.0000184
+1.50%
$ 7.61 million $ 259,980
Jul 25, 11 AM $ 0.0000181
-0.10%
$ 7.5 million $ 182,521