Apu Apustaja Historical Data

APU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0000212
-0.17%
$ 8.77 million $ 371,712
Jun 5, 1 AM $ 0.0000212
-1.25%
$ 8.78 million $ 376,028
Jun 5, 12 AM $ 0.0000215
-0.08%
$ 8.89 million $ 382,425
Jun 4, 11 PM $ 0.0000215
-0.01%
$ 8.9 million $ 392,528
Jun 4, 10 PM $ 0.0000215
+0.17%
$ 8.9 million $ 395,745
Jun 4, 9 PM $ 0.0000215
-0.27%
$ 8.88 million $ 400,702
Jun 4, 8 PM $ 0.0000216
+0.00%
$ 8.91 million $ 416,810
Jun 4, 7 PM $ 0.0000216
+0.60%
$ 8.91 million $ 421,015
Jun 4, 6 PM $ 0.0000214
+0.30%
$ 8.86 million $ 422,955
Jun 4, 5 PM $ 0.0000214
-0.27%
$ 8.83 million $ 421,644
Jun 4, 4 PM $ 0.0000214
-0.33%
$ 8.85 million $ 421,670
Jun 4, 3 PM $ 0.0000215
+0.13%
$ 8.88 million $ 429,492
Jun 4, 2 PM $ 0.0000215
-0.52%
$ 8.87 million $ 428,584
Jun 4, 1 PM $ 0.0000216
-0.40%
$ 8.92 million $ 431,029
Jun 4, 12 PM $ 0.0000217
+1.44%
$ 8.95 million $ 419,179
Jun 4, 11 AM $ 0.0000213
-1.41%
$ 8.82 million $ 414,400
Jun 4, 10 AM $ 0.0000216
-0.03%
$ 8.95 million $ 415,339
Jun 4, 9 AM $ 0.0000217
-0.99%
$ 8.95 million $ 409,926
Jun 4, 8 AM $ 0.0000219
+1.56%
$ 9.04 million $ 406,939
Jun 4, 7 AM $ 0.0000215
+0.38%
$ 8.9 million $ 379,845
Jun 4, 6 AM $ 0.0000214
+1.21%
$ 8.86 million $ 389,782
Jun 4, 5 AM $ 0.0000212
-1.85%
$ 8.76 million $ 362,494
Jun 4, 4 AM $ 0.0000216
-3.92%
$ 8.94 million $ 353,894
Jun 4, 3 AM $ 0.0000225
+0.73%
$ 9.3 million $ 346,013
Jun 4, 2 AM $ 0.0000223
+0.54%
$ 9.23 million $ 340,318
Jun 4, 1 AM $ 0.0000222
-0.78%
$ 9.17 million $ 328,680
Jun 4, 12 AM $ 0.0000223
+0.49%
$ 9.24 million $ 314,459
Jun 3, 11 PM $ 0.0000222
+0.11%
$ 9.19 million $ 289,908
Jun 3, 10 PM $ 0.0000222
+0.49%
$ 9.17 million $ 291,461
Jun 3, 9 PM $ 0.0000221
+2.91%
$ 9.12 million $ 289,656
Jun 3, 8 PM $ 0.0000214
-1.57%
$ 8.86 million $ 262,284
Jun 3, 7 PM $ 0.0000218
-1.25%
$ 9.01 million $ 259,566
Jun 3, 6 PM $ 0.0000221
-0.62%
$ 9.12 million $ 255,581
Jun 3, 5 PM $ 0.0000222
+0.07%
$ 9.17 million $ 255,819
Jun 3, 4 PM $ 0.0000222
-2.62%
$ 9.17 million $ 259,949
Jun 3, 3 PM $ 0.0000228
-0.28%
$ 9.42 million $ 258,111
Jun 3, 2 PM $ 0.0000228
-0.64%
$ 9.44 million $ 266,993
Jun 3, 1 PM $ 0.000023
+0.41%
$ 9.5 million $ 272,586
Jun 3, 12 PM $ 0.0000229
-0.05%
$ 9.46 million $ 273,734
Jun 3, 11 AM $ 0.0000229
-0.06%
$ 9.47 million $ 274,806
Jun 3, 10 AM $ 0.0000229
+0.10%
$ 9.47 million $ 277,772
Jun 3, 9 AM $ 0.0000229
-0.05%
$ 9.46 million $ 276,963
Jun 3, 8 AM $ 0.0000229
+0.26%
$ 9.47 million $ 276,079
Jun 3, 7 AM $ 0.0000228
-0.04%
$ 9.44 million $ 272,599
Jun 3, 6 AM $ 0.0000229
+1.43%
$ 9.44 million $ 272,599
Jun 3, 5 AM $ 0.0000225
+0.76%
$ 9.31 million $ 268,772
Jun 3, 4 AM $ 0.0000224
+0.45%
$ 9.24 million $ 265,524
Jun 3, 3 AM $ 0.0000223
-2.32%
$ 9.2 million $ 260,907
Jun 3, 2 AM $ 0.0000228
-0.27%
$ 9.42 million $ 257,730
Jun 3, 1 AM $ 0.0000228
+1.11%
$ 9.43 million $ 257,596