Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $0.0000174
+0.05%
$7.19 million $263,370
Sep 28, 5 PM $0.0000174
+0.92%
$7.18 million $263,050
Sep 28, 4 PM $0.0000172
+0.38%
$7.12 million $260,507
Sep 28, 3 PM $0.0000172
-1.42%
$7.09 million $257,769
Sep 28, 2 PM $0.0000174
+6.37%
$7.2 million $271,114
Sep 28, 1 PM $0.0000164
+0.61%
$6.77 million $228,938
Sep 28, 12 PM $0.0000163
+0.27%
$6.72 million $228,129
Sep 28, 11 AM $0.0000162
+0.17%
$6.71 million $227,443
Sep 28, 10 AM $0.0000162
+0.28%
$6.7 million $224,797
Sep 28, 9 AM $0.0000162
-0.28%
$6.68 million $227,198
Sep 28, 8 AM $0.0000162
+0.27%
$6.7 million $225,849
Sep 28, 7 AM $0.0000162
-0.91%
$6.68 million $224,362
Sep 28, 6 AM $0.0000163
+0.46%
$6.74 million $225,284
Sep 28, 5 AM $0.0000162
-0.72%
$6.71 million $224,020
Sep 28, 4 AM $0.0000163
+0.07%
$6.76 million $215,419
Sep 28, 3 AM $0.0000163
-0.89%
$6.75 million $206,469
Sep 28, 2 AM $0.0000165
+0.10%
$6.81 million $206,516
Sep 28, 1 AM $0.0000165
-0.47%
$6.81 million $206,652
Sep 28, 12 AM $0.0000165
+0.51%
$6.84 million $207,447
Sep 27, 11 PM $0.0000165
-0.28%
$6.8 million $212,536
Sep 27, 10 PM $0.0000165
-0.92%
$6.82 million $212,357
Sep 27, 9 PM $0.0000167
-0.04%
$6.89 million $210,588
Sep 27, 8 PM $0.0000167
-0.50%
$6.89 million $214,059
Sep 27, 7 PM $0.0000168
-0.05%
$6.92 million $210,539
Sep 27, 6 PM $0.0000168
+0.89%
$6.93 million $213,299
Sep 27, 5 PM $0.0000166
+0.12%
$6.87 million $220,969
Sep 27, 4 PM $0.0000166
+0.59%
$6.86 million $257,005
Sep 27, 3 PM $0.0000165
-3.96%
$6.82 million $307,792
Sep 27, 2 PM $0.0000172
-1.04%
$7.1 million $294,627
Sep 27, 1 PM $0.0000174
+0.50%
$7.17 million $296,115
Sep 27, 12 PM $0.0000173
+0.39%
$7.14 million $295,517
Sep 27, 11 AM $0.0000172
-0.78%
$7.11 million $294,949
Sep 27, 10 AM $0.0000173
+0.46%
$7.17 million $296,819
Sep 27, 9 AM $0.0000173
-0.21%
$7.14 million $291,693
Sep 27, 8 AM $0.0000173
+0.61%
$7.15 million $291,758
Sep 27, 7 AM $0.0000172
-0.22%
$7.11 million $291,596
Sep 27, 6 AM $0.0000172
+0.22%
$7.12 million $293,722
Sep 27, 5 AM $0.0000172
+0.01%
$7.11 million $291,502
Sep 27, 4 AM $0.0000172
-0.53%
$7.11 million $291,167
Sep 27, 3 AM $0.0000173
+0.51%
$7.15 million $292,006
Sep 27, 2 AM $0.0000172
+0.66%
$7.11 million $291,727
Sep 27, 1 AM $0.0000171
+0.44%
$7.06 million $291,515
Sep 27, 12 AM $0.000017
+1.45%
$7.03 million $289,626
Sep 26, 11 PM $0.0000168
-0.07%
$6.93 million $280,725
Sep 26, 10 PM $0.0000168
+0.12%
$6.94 million $281,653
Sep 26, 9 PM $0.0000168
+0.49%
$6.93 million $280,980
Sep 26, 8 PM $0.0000167
-0.29%
$6.89 million $274,583
Sep 26, 7 PM $0.0000167
+0.24%
$6.91 million $275,100
Sep 26, 6 PM $0.0000167
-0.12%
$6.9 million $270,940
Sep 26, 5 PM $0.0000167
-4.05%
$6.91 million $269,563