Apu Apustaja Historical Data

APU Page 4
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.000037
+4.14%
$ 15.31 million $ 188,175
7:28 AM $ 0.0000356
+0.00%
$ 15.31 million $ 188,175
7:27 AM $ 0.0000356
-0.06%
$ 15.31 million $ 187,190
7:26 AM $ 0.0000356
+0.00%
$ 15.31 million $ 187,194
7:25 AM $ 0.0000356
-0.04%
$ 15.31 million $ 186,671
7:24 AM $ 0.0000356
-0.14%
$ 14.72 million $ 186,671
7:23 AM $ 0.0000357
-0.06%
$ 14.72 million $ 185,534
7:22 AM $ 0.0000357
+0.00%
$ 14.72 million $ 185,510
7:21 AM $ 0.0000357
+0.00%
$ 14.72 million $ 185,515
7:20 AM $ 0.0000357
-0.02%
$ 14.72 million $ 185,545
7:19 AM $ 0.0000358
-0.01%
$ 14.79 million $ 186,081
7:18 AM $ 0.0000358
+0.00%
$ 14.79 million $ 186,201
7:17 AM $ 0.0000358
+0.00%
$ 14.79 million $ 186,201
7:16 AM $ 0.0000358
+0.00%
$ 14.79 million $ 186,203
7:15 AM $ 0.0000358
+0.32%
$ 14.79 million $ 186,203
7:14 AM $ 0.0000357
-0.09%
$ 14.75 million $ 185,676
7:13 AM $ 0.0000357
+0.00%
$ 14.75 million $ 183,760
7:12 AM $ 0.0000357
+0.00%
$ 14.75 million $ 183,760
7:11 AM $ 0.0000357
+0.00%
$ 14.75 million $ 183,764
7:10 AM $ 0.0000357
-0.26%
$ 14.75 million $ 183,763
7:09 AM $ 0.0000358
-0.06%
$ 14.8 million $ 184,056
7:08 AM $ 0.0000358
+0.00%
$ 14.8 million $ 184,146
7:07 AM $ 0.0000358
+0.00%
$ 14.8 million $ 184,146
7:06 AM $ 0.0000358
-0.01%
$ 14.8 million $ 184,150
7:05 AM $ 0.0000358
-0.02%
$ 14.8 million $ 184,196
7:04 AM $ 0.0000358
+0.03%
$ 14.81 million $ 184,252
7:03 AM $ 0.0000358
+0.00%
$ 14.81 million $ 184,252
7:02 AM $ 0.0000358
+0.00%
$ 14.81 million $ 184,252
7:01 AM $ 0.0000358
-0.17%
$ 14.81 million $ 184,468
7:00 AM $ 0.0000359
+0.00%
$ 14.81 million $ 184,468
6:59 AM $ 0.0000359
+0.00%
$ 14.84 million $ 184,533
6:58 AM $ 0.0000359
+0.00%
$ 14.84 million $ 185,099
6:57 AM $ 0.0000359
+0.00%
$ 14.84 million $ 185,099
6:56 AM $ 0.0000359
-0.03%
$ 14.84 million $ 185,381
6:55 AM $ 0.0000359
+0.08%
$ 14.84 million $ 185,369
6:54 AM $ 0.0000359
-0.03%
$ 14.82 million $ 185,204
6:53 AM $ 0.0000359
+0.00%
$ 14.82 million $ 185,286
6:52 AM $ 0.0000359
+0.00%
$ 14.82 million $ 185,286
6:51 AM $ 0.0000359
+0.00%
$ 14.82 million $ 185,293
6:50 AM $ 0.0000359
-0.02%
$ 14.82 million $ 185,325
6:49 AM $ 0.0000359
+0.01%
$ 14.83 million $ 185,325
6:48 AM $ 0.0000359
+0.00%
$ 14.83 million $ 185,354
6:47 AM $ 0.0000359
+0.00%
$ 14.83 million $ 185,354
6:46 AM $ 0.0000359
+0.00%
$ 14.83 million $ 185,357
6:45 AM $ 0.0000359
+0.02%
$ 14.83 million $ 185,311
6:44 AM $ 0.0000359
+0.02%
$ 14.83 million $ 185,311
6:43 AM $ 0.0000359
+0.00%
$ 14.83 million $ 185,407
6:42 AM $ 0.0000359
+0.00%
$ 14.83 million $ 185,407
6:41 AM $ 0.0000359
+0.00%
$ 14.83 million $ 185,410
6:40 AM $ 0.0000359
+0.01%
$ 14.83 million $ 185,425