Apu Apustaja Historical Data

APU Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0000272
-0.49%
$ 11.26 million $ 327,752
Mar 23, 11 PM $ 0.0000274
-1.61%
$ 11.31 million $ 333,330
Mar 23, 10 PM $ 0.0000278
-1.15%
$ 11.5 million $ 337,129
Mar 23, 9 PM $ 0.0000281
-0.24%
$ 11.63 million $ 336,522
Mar 23, 8 PM $ 0.0000282
+0.69%
$ 11.66 million $ 339,122
Mar 23, 7 PM $ 0.000028
+5.10%
$ 11.58 million $ 340,778
Mar 23, 6 PM $ 0.0000267
+2.88%
$ 11.02 million $ 318,975
Mar 23, 5 PM $ 0.0000259
+0.75%
$ 10.71 million $ 317,067
Mar 23, 4 PM $ 0.0000257
-6.53%
$ 10.63 million $ 40,595
Mar 23, 3 PM $ 0.0000275
+4.90%
$ 11.37 million $ 477,939
Mar 23, 2 PM $ 0.0000262
+0.48%
$ 10.84 million $ 316,730
Mar 23, 1 PM $ 0.0000261
+0.71%
$ 10.79 million $ 313,873
Mar 23, 12 PM $ 0.0000259
-6.48%
$ 10.71 million $ 318,188
Mar 23, 11 AM $ 0.0000277
+11.74%
$ 11.47 million $ 409,333
Mar 23, 10 AM $ 0.0000248
+0.76%
$ 10.25 million $ 300,951
Mar 23, 9 AM $ 0.0000246
-0.44%
$ 10.18 million $ 295,085
Mar 23, 8 AM $ 0.0000247
-0.72%
$ 10.22 million $ 292,788
Mar 23, 7 AM $ 0.0000249
-2.19%
$ 10.29 million $ 280,877
Mar 23, 6 AM $ 0.0000254
-0.63%
$ 10.51 million $ 280,407
Mar 23, 5 AM $ 0.0000256
+0.13%
$ 10.57 million $ 279,682
Mar 23, 4 AM $ 0.0000255
-0.16%
$ 10.55 million $ 274,857
Mar 23, 3 AM $ 0.0000256
+0.26%
$ 10.57 million $ 269,895
Mar 23, 2 AM $ 0.0000255
+0.07%
$ 10.54 million $ 268,051
Mar 23, 1 AM $ 0.0000255
-14.93%
$ 10.53 million $ 272,260
Mar 23, 12 AM $ 0.0000297
+15.79%
$ 12.26 million $ 177,005
Mar 22, 11 PM $ 0.0000256
-0.36%
$ 10.59 million $ 288,628
Mar 22, 10 PM $ 0.0000257
-15.84%
$ 10.63 million $ 288,320
Mar 22, 9 PM $ 0.0000305
+18.59%
$ 12.61 million $ 167,059
Mar 22, 8 PM $ 0.0000257
-0.53%
$ 10.64 million $ 291,176
Mar 22, 7 PM $ 0.0000259
-0.15%
$ 10.69 million $ 290,128
Mar 22, 6 PM $ 0.0000259
-0.83%
$ 10.71 million $ 289,228
Mar 22, 5 PM $ 0.0000261
-0.09%
$ 10.8 million $ 279,877
Mar 22, 4 PM $ 0.0000262
-0.15%
$ 10.81 million $ 276,986
Mar 22, 3 PM $ 0.0000262
+0.19%
$ 10.83 million $ 273,939
Mar 22, 2 PM $ 0.0000261
+0.93%
$ 10.81 million $ 274,514
Mar 22, 1 PM $ 0.0000259
+0.11%
$ 10.71 million $ 274,675
Mar 22, 12 PM $ 0.0000259
-0.14%
$ 10.7 million $ 269,062
Mar 22, 11 AM $ 0.0000259
+0.10%
$ 10.71 million $ 267,187
Mar 22, 10 AM $ 0.0000259
-0.25%
$ 10.7 million $ 270,101
Mar 22, 9 AM $ 0.000026
+0.49%
$ 10.73 million $ 272,258
Mar 22, 8 AM $ 0.0000258
-0.40%
$ 10.67 million $ 268,161
Mar 22, 7 AM $ 0.0000259
-1.75%
$ 10.72 million $ 260,432
Mar 22, 6 AM $ 0.0000264
-0.06%
$ 10.91 million $ 257,511
Mar 22, 5 AM $ 0.0000264
-0.61%
$ 10.91 million $ 257,042
Mar 22, 4 AM $ 0.0000266
+0.42%
$ 10.98 million $ 259,221
Mar 22, 3 AM $ 0.0000265
+0.00%
$ 10.94 million $ 260,789
Mar 22, 2 AM $ 0.0000265
-0.27%
$ 10.94 million $ 258,417
Mar 22, 1 AM $ 0.0000265
+0.39%
$ 10.96 million $ 252,109
Mar 22, 12 AM $ 0.0000264
-6.69%
$ 10.92 million $ 251,534
Mar 21, 11 PM $ 0.0000283
+4.31%
$ 11.71 million $ 390,652