Apu Apustaja Historical Data

APU Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.000033
+0.30%
$ 13.63 million $ 269,733
May 14, 10 PM $ 0.0000329
+0.18%
$ 13.59 million $ 274,567
May 14, 9 PM $ 0.0000328
-0.05%
$ 13.56 million $ 278,397
May 14, 8 PM $ 0.0000328
-0.22%
$ 13.57 million $ 282,576
May 14, 7 PM $ 0.0000329
+0.31%
$ 13.6 million $ 283,762
May 14, 6 PM $ 0.0000328
+0.15%
$ 13.56 million $ 280,154
May 14, 5 PM $ 0.0000328
+1.35%
$ 13.54 million $ 284,905
May 14, 4 PM $ 0.0000323
+1.21%
$ 13.36 million $ 279,334
May 14, 3 PM $ 0.0000319
+0.38%
$ 13.2 million $ 278,281
May 14, 2 PM $ 0.0000318
+1.01%
$ 13.15 million $ 280,610
May 14, 1 PM $ 0.0000315
+0.16%
$ 13.02 million $ 277,474
May 14, 12 PM $ 0.0000315
+0.11%
$ 13 million $ 296,771
May 14, 11 AM $ 0.0000314
-0.32%
$ 12.99 million $ 306,606
May 14, 10 AM $ 0.0000315
-0.27%
$ 13.03 million $ 308,236
May 14, 9 AM $ 0.0000316
-0.68%
$ 13.07 million $ 312,955
May 14, 8 AM $ 0.0000318
-0.47%
$ 13.16 million $ 314,381
May 14, 7 AM $ 0.000032
+0.52%
$ 13.22 million $ 315,546
May 14, 6 AM $ 0.0000318
+0.40%
$ 13.15 million $ 320,868
May 14, 5 AM $ 0.0000317
-0.16%
$ 13.1 million $ 325,139
May 14, 4 AM $ 0.0000317
+0.60%
$ 13.12 million $ 320,322
May 14, 3 AM $ 0.0000316
-1.02%
$ 13.05 million $ 314,424
May 14, 2 AM $ 0.0000319
-0.24%
$ 13.18 million $ 315,147
May 14, 1 AM $ 0.0000319
+0.37%
$ 13.21 million $ 315,602
May 14, 12 AM $ 0.0000318
-0.12%
$ 13.15 million $ 317,700
May 13, 11 PM $ 0.0000319
-0.05%
$ 13.17 million $ 318,729
May 13, 10 PM $ 0.0000319
+0.04%
$ 13.18 million $ 311,828
May 13, 9 PM $ 0.0000318
-0.31%
$ 13.16 million $ 311,403
May 13, 8 PM $ 0.0000319
-0.67%
$ 13.21 million $ 313,423
May 13, 7 PM $ 0.0000322
+0.03%
$ 13.3 million $ 327,669
May 13, 6 PM $ 0.0000322
+0.24%
$ 13.29 million $ 331,277
May 13, 5 PM $ 0.0000321
-0.86%
$ 13.26 million $ 332,072
May 13, 4 PM $ 0.0000324
-0.24%
$ 13.4 million $ 330,278
May 13, 3 PM $ 0.0000325
-0.12%
$ 13.43 million $ 338,999
May 13, 2 PM $ 0.0000325
+0.00%
$ 13.45 million $ 352,057
May 13, 1 PM $ 0.0000325
-0.89%
$ 13.45 million $ 357,838
May 13, 12 PM $ 0.0000328
-2.54%
$ 13.57 million $ 340,691
May 13, 11 AM $ 0.0000337
-0.09%
$ 13.92 million $ 330,216
May 13, 10 AM $ 0.0000337
-0.55%
$ 13.93 million $ 332,514
May 13, 9 AM $ 0.0000339
-0.04%
$ 14.01 million $ 330,613
May 13, 8 AM $ 0.0000339
+0.29%
$ 14.02 million $ 333,966
May 13, 7 AM $ 0.0000338
-1.92%
$ 13.98 million $ 333,758
May 13, 6 AM $ 0.0000345
-0.45%
$ 14.25 million $ 333,049
May 13, 5 AM $ 0.0000346
+0.11%
$ 14.32 million $ 332,563
May 13, 4 AM $ 0.0000346
+0.03%
$ 14.3 million $ 343,129
May 13, 3 AM $ 0.0000346
-0.24%
$ 14.3 million $ 348,530
May 13, 2 AM $ 0.0000347
-0.16%
$ 14.33 million $ 353,399
May 13, 1 AM $ 0.0000347
+0.99%
$ 14.35 million $ 354,683
May 13, 12 AM $ 0.0000344
+0.07%
$ 14.21 million $ 358,249
May 12, 11 PM $ 0.0000344
+0.07%
$ 14.21 million $ 370,732
May 12, 10 PM $ 0.0000344
+0.27%
$ 14.2 million $ 380,355