Apu Apustaja Historical Data

APU Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0000344
+0.27%
$ 14.2 million $ 380,355
May 12, 9 PM $ 0.0000343
+1.04%
$ 14.16 million $ 390,665
May 12, 8 PM $ 0.0000339
-1.16%
$ 14.01 million $ 393,653
May 12, 7 PM $ 0.0000343
-0.32%
$ 14.18 million $ 387,253
May 12, 6 PM $ 0.0000344
+0.24%
$ 14.23 million $ 387,626
May 12, 5 PM $ 0.0000343
+0.04%
$ 14.19 million $ 387,017
May 12, 4 PM $ 0.0000343
+0.09%
$ 14.19 million $ 408,808
May 12, 3 PM $ 0.0000343
+0.25%
$ 14.17 million $ 399,535
May 12, 2 PM $ 0.0000342
-1.82%
$ 14.14 million $ 390,549
May 12, 1 PM $ 0.0000348
-0.04%
$ 14.4 million $ 393,947
May 12, 12 PM $ 0.0000349
-0.18%
$ 14.41 million $ 398,962
May 12, 11 AM $ 0.0000349
-0.48%
$ 14.43 million $ 407,331
May 12, 10 AM $ 0.0000351
-0.27%
$ 14.5 million $ 415,217
May 12, 9 AM $ 0.0000352
+0.47%
$ 14.54 million $ 421,551
May 12, 8 AM $ 0.000035
-1.21%
$ 14.47 million $ 422,639
May 12, 7 AM $ 0.0000354
-0.20%
$ 14.65 million $ 426,374
May 12, 6 AM $ 0.0000355
-0.50%
$ 14.68 million $ 427,403
May 12, 5 AM $ 0.0000357
+0.14%
$ 14.75 million $ 426,449
May 12, 4 AM $ 0.0000356
-0.42%
$ 14.73 million $ 440,921
May 12, 3 AM $ 0.0000358
-0.26%
$ 14.79 million $ 434,757
May 12, 2 AM $ 0.0000359
-0.16%
$ 14.83 million $ 443,953
May 12, 1 AM $ 0.0000359
-1.74%
$ 14.86 million $ 459,654
May 12, 12 AM $ 0.0000366
+0.44%
$ 15.12 million $ 472,972
May 11, 11 PM $ 0.0000364
+0.39%
$ 15.05 million $ 479,177
May 11, 10 PM $ 0.0000363
-1.01%
$ 14.99 million $ 474,428
May 11, 9 PM $ 0.0000366
+0.99%
$ 15.15 million $ 470,682
May 11, 8 PM $ 0.0000363
+1.75%
$ 15 million $ 466,966
May 11, 7 PM $ 0.0000357
-0.14%
$ 14.74 million $ 462,001
May 11, 6 PM $ 0.0000357
-0.53%
$ 14.76 million $ 463,905
May 11, 5 PM $ 0.0000359
+0.07%
$ 14.84 million $ 482,995
May 11, 4 PM $ 0.0000359
-0.28%
$ 14.83 million $ 548,391
May 11, 3 PM $ 0.0000359
+0.55%
$ 14.85 million $ 559,297
May 11, 2 PM $ 0.0000357
-1.92%
$ 14.77 million $ 555,436
May 11, 1 PM $ 0.0000364
-0.87%
$ 15.06 million $ 554,492
May 11, 12 PM $ 0.0000367
+0.88%
$ 15.19 million $ 555,759
May 11, 11 AM $ 0.0000364
+0.50%
$ 15.06 million $ 548,354
May 11, 10 AM $ 0.0000363
-0.31%
$ 14.99 million $ 548,530
May 11, 9 AM $ 0.0000364
-0.25%
$ 15.03 million $ 562,116
May 11, 8 AM $ 0.0000365
+0.85%
$ 15.07 million $ 560,801
May 11, 7 AM $ 0.0000362
-0.34%
$ 14.94 million $ 560,127
May 11, 6 AM $ 0.0000363
+0.19%
$ 14.99 million $ 581,682
May 11, 5 AM $ 0.0000362
+1.20%
$ 14.97 million $ 584,640
May 11, 4 AM $ 0.0000358
+0.11%
$ 14.79 million $ 569,972
May 11, 3 AM $ 0.0000357
-0.65%
$ 14.77 million $ 584,563
May 11, 2 AM $ 0.000036
+0.77%
$ 14.89 million $ 607,533
May 11, 1 AM $ 0.0000358
+1.67%
$ 14.78 million $ 599,948
May 11, 12 AM $ 0.0000352
+0.33%
$ 14.54 million $ 602,221
May 10, 11 PM $ 0.0000351
+1.43%
$ 14.49 million $ 588,387
May 10, 10 PM $ 0.0000346
+1.15%
$ 14.29 million $ 582,121
May 10, 9 PM $ 0.0000342
-0.11%
$ 14.13 million $ 573,474