Apu Apustaja Historical Data

APU Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0000332
+2.19%
$ 13.74 million $ 403,399
Mar 17, 8 PM $ 0.0000325
-1.77%
$ 13.44 million $ 432,888
Mar 17, 7 PM $ 0.0000331
+2.36%
$ 13.68 million $ 457,465
Mar 17, 6 PM $ 0.0000323
+0.30%
$ 13.37 million $ 303,117
Mar 17, 5 PM $ 0.0000322
-2.04%
$ 13.33 million $ 330,954
Mar 17, 4 PM $ 0.0000329
-1.23%
$ 13.61 million $ 515,123
Mar 17, 3 PM $ 0.0000333
+0.97%
$ 13.77 million $ 512,523
Mar 17, 2 PM $ 0.000033
+1.22%
$ 13.64 million $ 496,941
Mar 17, 1 PM $ 0.0000326
+2.69%
$ 13.48 million $ 491,996
Mar 17, 12 PM $ 0.0000318
-4.29%
$ 13.13 million $ 331,646
Mar 17, 11 AM $ 0.0000332
+2.97%
$ 13.72 million $ 464,388
Mar 17, 10 AM $ 0.0000322
-2.59%
$ 13.32 million $ 307,307
Mar 17, 9 AM $ 0.0000331
-0.32%
$ 13.67 million $ 472,829
Mar 17, 8 AM $ 0.0000332
+0.76%
$ 13.72 million $ 477,114
Mar 17, 7 AM $ 0.0000329
-0.60%
$ 13.61 million $ 478,656
Mar 17, 6 AM $ 0.0000331
+1.65%
$ 13.7 million $ 479,383
Mar 17, 5 AM $ 0.0000326
+0.03%
$ 13.47 million $ 319,966
Mar 17, 4 AM $ 0.0000326
-0.20%
$ 13.47 million $ 318,375
Mar 17, 3 AM $ 0.0000327
-1.15%
$ 13.5 million $ 325,129
Mar 17, 2 AM $ 0.000033
-0.04%
$ 13.65 million $ 401,912
Mar 17, 1 AM $ 0.000033
+0.47%
$ 13.65 million $ 408,313
Mar 17, 12 AM $ 0.0000329
-0.54%
$ 13.59 million $ 412,927
Mar 16, 11 PM $ 0.0000331
-0.20%
$ 13.68 million $ 413,191
Mar 16, 10 PM $ 0.0000331
-0.01%
$ 13.69 million $ 413,209
Mar 16, 9 PM $ 0.0000331
+0.29%
$ 13.69 million $ 413,742
Mar 16, 8 PM $ 0.000033
+0.16%
$ 13.65 million $ 379,141
Mar 16, 7 PM $ 0.000033
-0.82%
$ 13.63 million $ 389,631
Mar 16, 6 PM $ 0.0000333
-0.05%
$ 13.75 million $ 385,101
Mar 16, 5 PM $ 0.0000333
+1.14%
$ 13.75 million $ 384,989
Mar 16, 4 PM $ 0.0000329
+0.91%
$ 13.6 million $ 316,966
Mar 16, 3 PM $ 0.0000326
+0.28%
$ 13.49 million $ 310,688
Mar 16, 2 PM $ 0.0000325
-0.34%
$ 13.44 million $ 315,741
Mar 16, 1 PM $ 0.0000326
+0.72%
$ 13.47 million $ 316,666
Mar 16, 12 PM $ 0.0000324
+0.25%
$ 13.39 million $ 317,855
Mar 16, 11 AM $ 0.0000323
+0.22%
$ 13.35 million $ 315,569
Mar 16, 10 AM $ 0.0000322
-0.33%
$ 13.35 million $ 476,977
Mar 16, 9 AM $ 0.0000323
+0.25%
$ 13.36 million $ 473,819
Mar 16, 8 AM $ 0.0000323
+0.58%
$ 13.33 million $ 468,687
Mar 16, 7 AM $ 0.0000321
-2.73%
$ 13.25 million $ 466,204
Mar 16, 6 AM $ 0.000033
-0.52%
$ 13.62 million $ 462,906
Mar 16, 5 AM $ 0.0000331
+1.22%
$ 13.69 million $ 467,266
Mar 16, 4 AM $ 0.0000327
-0.52%
$ 13.53 million $ 464,520
Mar 16, 3 AM $ 0.0000329
+2.99%
$ 13.6 million $ 462,472
Mar 16, 2 AM $ 0.0000319
-0.13%
$ 13.21 million $ 457,937
Mar 16, 1 AM $ 0.000032
+4.94%
$ 13.22 million $ 454,398
Mar 16, 12 AM $ 0.0000305
-0.08%
$ 12.6 million $ 282,691
Mar 15, 11 PM $ 0.0000305
-0.98%
$ 12.61 million $ 280,013
Mar 15, 10 PM $ 0.0000308
+2.66%
$ 12.74 million $ 291,224
Mar 15, 9 PM $ 0.00003
+0.29%
$ 12.41 million $ 289,975
Mar 15, 8 PM $ 0.0000299
+0.83%
$ 12.37 million $ 283,738