Apu Apustaja Historical Data

APU Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0000319
-2.32%
$ 13.19 million $ 318,682
May 6, 6 PM $ 0.0000327
+2.64%
$ 13.51 million $ 310,297
May 6, 5 PM $ 0.0000318
+5.54%
$ 13.16 million $ 251,280
May 6, 4 PM $ 0.0000302
-0.54%
$ 12.47 million $ 195,210
May 6, 3 PM $ 0.0000303
+0.09%
$ 12.54 million $ 202,771
May 6, 2 PM $ 0.0000303
-0.81%
$ 12.53 million $ 200,865
May 6, 1 PM $ 0.0000306
-0.23%
$ 12.63 million $ 202,919
May 6, 12 PM $ 0.0000306
+0.25%
$ 12.66 million $ 202,644
May 6, 11 AM $ 0.0000305
+0.07%
$ 12.63 million $ 202,669
May 6, 10 AM $ 0.0000305
+0.11%
$ 12.62 million $ 205,212
May 6, 9 AM $ 0.0000305
+0.26%
$ 12.6 million $ 234,286
May 6, 8 AM $ 0.0000304
+0.58%
$ 12.57 million $ 248,142
May 6, 7 AM $ 0.0000302
+0.00%
$ 12.5 million $ 249,020
May 6, 6 AM $ 0.0000302
-0.18%
$ 12.5 million $ 249,657
May 6, 5 AM $ 0.0000303
+0.00%
$ 12.52 million $ 247,838
May 6, 4 AM $ 0.0000303
-0.26%
$ 12.52 million $ 246,132
May 6, 3 AM $ 0.0000304
+0.32%
$ 12.55 million $ 247,427
May 6, 2 AM $ 0.0000303
-0.10%
$ 12.51 million $ 247,281
May 6, 1 AM $ 0.0000303
+0.55%
$ 12.53 million $ 248,601
May 6, 12 AM $ 0.0000301
+0.40%
$ 12.46 million $ 248,862
May 5, 11 PM $ 0.00003
-0.04%
$ 12.4 million $ 252,431
May 5, 10 PM $ 0.00003
-0.11%
$ 12.41 million $ 248,548
May 5, 9 PM $ 0.00003
+0.80%
$ 12.41 million $ 249,720
May 5, 8 PM $ 0.0000298
+0.05%
$ 12.31 million $ 237,297
May 5, 7 PM $ 0.0000298
+0.18%
$ 12.3 million $ 239,407
May 5, 6 PM $ 0.0000297
+0.33%
$ 12.28 million $ 236,143
May 5, 5 PM $ 0.0000296
-0.48%
$ 12.24 million $ 238,378
May 5, 4 PM $ 0.0000298
-1.76%
$ 12.3 million $ 241,904
May 5, 3 PM $ 0.0000303
-0.09%
$ 12.52 million $ 240,712
May 5, 2 PM $ 0.0000303
+0.05%
$ 12.53 million $ 262,868
May 5, 1 PM $ 0.0000303
+0.35%
$ 12.53 million $ 264,144
May 5, 12 PM $ 0.0000302
+0.95%
$ 12.48 million $ 272,373
May 5, 11 AM $ 0.0000299
-0.33%
$ 12.36 million $ 270,415
May 5, 10 AM $ 0.00003
+0.96%
$ 12.4 million $ 268,441
May 5, 9 AM $ 0.0000297
-1.86%
$ 12.28 million $ 241,261
May 5, 8 AM $ 0.0000303
-0.07%
$ 12.52 million $ 226,495
May 5, 7 AM $ 0.0000303
+0.23%
$ 12.53 million $ 224,942
May 5, 6 AM $ 0.0000302
+0.28%
$ 12.5 million $ 224,195
May 5, 5 AM $ 0.0000302
+0.38%
$ 12.46 million $ 225,106
May 5, 4 AM $ 0.00003
+0.01%
$ 12.42 million $ 224,180
May 5, 3 AM $ 0.00003
+0.93%
$ 12.41 million $ 224,666
May 5, 2 AM $ 0.0000298
-0.18%
$ 12.3 million $ 230,187
May 5, 1 AM $ 0.0000298
+0.09%
$ 12.32 million $ 232,764
May 5, 12 AM $ 0.0000298
+0.29%
$ 12.31 million $ 231,311
May 4, 11 PM $ 0.0000297
-0.55%
$ 12.28 million $ 228,551
May 4, 10 PM $ 0.0000299
-0.36%
$ 12.34 million $ 232,621
May 4, 9 PM $ 0.00003
+0.59%
$ 12.39 million $ 236,846
May 4, 8 PM $ 0.0000298
+0.20%
$ 12.32 million $ 239,299
May 4, 7 PM $ 0.0000297
+0.04%
$ 12.29 million $ 251,404
May 4, 6 PM $ 0.0000297
-0.18%
$ 12.29 million $ 254,010