Apu Apustaja Historical Data

APU Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0000297
-0.12%
$ 12.29 million $ 253,583
May 4, 4 PM $ 0.0000298
+0.00%
$ 12.31 million $ 246,998
May 4, 3 PM $ 0.0000298
-2.08%
$ 12.31 million $ 240,526
May 4, 2 PM $ 0.0000304
+0.81%
$ 12.57 million $ 242,862
May 4, 1 PM $ 0.0000302
+0.82%
$ 12.47 million $ 241,960
May 4, 12 PM $ 0.0000299
+0.41%
$ 12.37 million $ 233,427
May 4, 11 AM $ 0.0000298
+0.24%
$ 12.32 million $ 240,162
May 4, 10 AM $ 0.0000297
-1.96%
$ 12.29 million $ 240,335
May 4, 9 AM $ 0.0000303
+0.28%
$ 12.53 million $ 243,025
May 4, 8 AM $ 0.0000302
+0.09%
$ 12.5 million $ 250,496
May 4, 7 AM $ 0.0000302
+0.07%
$ 12.49 million $ 263,682
May 4, 6 AM $ 0.0000302
-0.16%
$ 12.48 million $ 282,405
May 4, 5 AM $ 0.0000302
+0.48%
$ 12.5 million $ 278,963
May 4, 4 AM $ 0.0000301
-0.53%
$ 12.44 million $ 273,518
May 4, 3 AM $ 0.0000302
+0.98%
$ 12.5 million $ 270,866
May 4, 2 AM $ 0.00003
-2.67%
$ 12.38 million $ 263,128
May 4, 1 AM $ 0.0000308
+6.44%
$ 12.72 million $ 413,857
May 4, 12 AM $ 0.0000289
-0.24%
$ 11.95 million $ 251,098
May 3, 11 PM $ 0.000029
-0.45%
$ 11.98 million $ 248,083
May 3, 10 PM $ 0.0000291
+0.44%
$ 12.03 million $ 245,182
May 3, 9 PM $ 0.000029
-0.32%
$ 11.98 million $ 240,778
May 3, 8 PM $ 0.0000291
-1.51%
$ 12.02 million $ 239,395
May 3, 7 PM $ 0.0000295
-0.06%
$ 12.21 million $ 221,764
May 3, 6 PM $ 0.0000295
-0.25%
$ 12.21 million $ 219,394
May 3, 5 PM $ 0.0000296
+0.45%
$ 12.24 million $ 218,258
May 3, 4 PM $ 0.0000295
-0.07%
$ 12.19 million $ 218,150
May 3, 3 PM $ 0.0000295
-2.21%
$ 12.2 million $ 218,622
May 3, 2 PM $ 0.0000302
+1.10%
$ 12.47 million $ 200,530
May 3, 1 PM $ 0.0000298
-0.27%
$ 12.34 million $ 197,436
May 3, 12 PM $ 0.0000299
-0.86%
$ 12.37 million $ 196,950
May 3, 11 AM $ 0.0000302
+0.85%
$ 12.48 million $ 215,856
May 3, 10 AM $ 0.0000299
-0.78%
$ 12.37 million $ 212,579
May 3, 9 AM $ 0.0000302
+0.16%
$ 12.47 million $ 211,084
May 3, 8 AM $ 0.0000301
-0.85%
$ 12.45 million $ 202,235
May 3, 7 AM $ 0.0000304
-2.80%
$ 12.56 million $ 197,469
May 3, 6 AM $ 0.0000313
+0.56%
$ 12.92 million $ 175,612
May 3, 5 AM $ 0.0000311
-0.11%
$ 12.85 million $ 180,237
May 3, 4 AM $ 0.0000311
-0.88%
$ 12.86 million $ 180,791
May 3, 3 AM $ 0.0000314
-0.10%
$ 12.97 million $ 182,817
May 3, 2 AM $ 0.0000314
-0.95%
$ 12.99 million $ 183,718
May 3, 1 AM $ 0.0000317
-0.37%
$ 13.11 million $ 196,214
May 3, 12 AM $ 0.0000318
+0.26%
$ 13.16 million $ 203,476
May 2, 11 PM $ 0.0000318
+0.04%
$ 13.13 million $ 204,539
May 2, 10 PM $ 0.0000317
+0.12%
$ 13.12 million $ 204,524
May 2, 9 PM $ 0.0000317
+0.70%
$ 13.11 million $ 203,305
May 2, 8 PM $ 0.0000315
-0.07%
$ 13.01 million $ 199,309
May 2, 7 PM $ 0.0000315
+0.11%
$ 13.02 million $ 204,105
May 2, 6 PM $ 0.0000315
+0.33%
$ 13.01 million $ 202,791
May 2, 5 PM $ 0.0000314
-0.04%
$ 12.97 million $ 202,658
May 2, 4 PM $ 0.0000314
-0.46%
$ 12.97 million $ 208,875