Apu Apustaja Historical Data

APU Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0000314
-0.46%
$ 12.97 million $ 208,875
May 2, 3 PM $ 0.0000315
-0.60%
$ 13.03 million $ 202,624
May 2, 2 PM $ 0.0000317
+0.87%
$ 13.11 million $ 204,927
May 2, 1 PM $ 0.0000314
-0.09%
$ 13 million $ 203,219
May 2, 12 PM $ 0.0000315
+2.20%
$ 13.01 million $ 200,585
May 2, 11 AM $ 0.0000308
-0.37%
$ 12.73 million $ 181,848
May 2, 10 AM $ 0.0000309
+0.38%
$ 12.78 million $ 180,314
May 2, 9 AM $ 0.0000308
-0.01%
$ 12.73 million $ 178,817
May 2, 8 AM $ 0.0000308
-1.12%
$ 12.73 million $ 178,527
May 2, 7 AM $ 0.0000311
-1.22%
$ 12.87 million $ 179,399
May 2, 6 AM $ 0.0000315
+1.10%
$ 13.03 million $ 180,460
May 2, 5 AM $ 0.0000312
-0.50%
$ 12.89 million $ 176,387
May 2, 4 AM $ 0.0000313
+0.16%
$ 12.96 million $ 176,905
May 2, 3 AM $ 0.0000313
+0.02%
$ 12.94 million $ 177,736
May 2, 2 AM $ 0.0000313
+0.77%
$ 12.93 million $ 177,247
May 2, 1 AM $ 0.000031
-1.87%
$ 12.83 million $ 176,111
May 2, 12 AM $ 0.0000316
+0.80%
$ 13.08 million $ 163,499
May 1, 11 PM $ 0.0000314
-0.06%
$ 12.97 million $ 162,325
May 1, 10 PM $ 0.0000314
-0.54%
$ 12.98 million $ 163,520
May 1, 9 PM $ 0.0000316
+0.58%
$ 13.05 million $ 165,893
May 1, 8 PM $ 0.0000314
-1.79%
$ 12.98 million $ 165,749
May 1, 7 PM $ 0.000032
-0.07%
$ 13.21 million $ 172,800
May 1, 6 PM $ 0.000032
-0.94%
$ 13.22 million $ 174,207
May 1, 5 PM $ 0.0000323
+0.67%
$ 13.35 million $ 172,055
May 1, 4 PM $ 0.0000321
-0.17%
$ 13.26 million $ 173,226
May 1, 3 PM $ 0.0000321
+0.40%
$ 13.28 million $ 199,277
May 1, 2 PM $ 0.000032
+0.78%
$ 13.23 million $ 198,781
May 1, 1 PM $ 0.0000318
+0.58%
$ 13.13 million $ 200,708
May 1, 12 PM $ 0.0000316
+0.16%
$ 13.05 million $ 199,663
May 1, 11 AM $ 0.0000315
+0.40%
$ 13.03 million $ 200,195
May 1, 10 AM $ 0.0000314
-0.16%
$ 12.98 million $ 198,812
May 1, 9 AM $ 0.0000314
-0.33%
$ 13 million $ 198,383
May 1, 8 AM $ 0.0000316
+1.34%
$ 13.04 million $ 196,113
May 1, 7 AM $ 0.0000311
-0.63%
$ 12.87 million $ 191,018
May 1, 6 AM $ 0.0000313
+0.14%
$ 12.95 million $ 193,987
May 1, 5 AM $ 0.0000313
+0.18%
$ 12.93 million $ 195,356
May 1, 4 AM $ 0.0000312
-0.13%
$ 12.91 million $ 193,571
May 1, 3 AM $ 0.0000313
+0.09%
$ 12.93 million $ 189,579
May 1, 2 AM $ 0.0000312
+0.01%
$ 12.91 million $ 188,417
May 1, 1 AM $ 0.0000312
+0.11%
$ 12.91 million $ 188,117
May 1, 12 AM $ 0.0000312
-0.02%
$ 12.9 million $ 190,206
Apr 30, 11 PM $ 0.0000312
+0.09%
$ 12.9 million $ 189,892
Apr 30, 10 PM $ 0.0000312
+0.19%
$ 12.89 million $ 188,699
Apr 30, 9 PM $ 0.0000311
+0.01%
$ 12.87 million $ 185,929
Apr 30, 8 PM $ 0.0000311
-0.01%
$ 12.87 million $ 186,298
Apr 30, 7 PM $ 0.0000311
+0.25%
$ 12.87 million $ 177,397
Apr 30, 6 PM $ 0.0000311
-0.12%
$ 12.84 million $ 177,333
Apr 30, 5 PM $ 0.0000311
+1.35%
$ 12.85 million $ 176,508
Apr 30, 4 PM $ 0.0000307
-3.39%
$ 12.68 million $ 170,670
Apr 30, 3 PM $ 0.0000318
+0.29%
$ 13.13 million $ 145,706