Apu Apustaja Historical Data

APU Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0000307
-3.39%
$ 12.68 million $ 170,670
Apr 30, 3 PM $ 0.0000318
+0.29%
$ 13.13 million $ 145,706
Apr 30, 2 PM $ 0.0000317
-1.30%
$ 13.09 million $ 144,534
Apr 30, 1 PM $ 0.0000321
+0.05%
$ 13.26 million $ 140,604
Apr 30, 12 PM $ 0.0000321
+0.22%
$ 13.25 million $ 143,476
Apr 30, 11 AM $ 0.000032
+0.00%
$ 13.23 million $ 140,449
Apr 30, 10 AM $ 0.000032
+0.28%
$ 13.23 million $ 140,019
Apr 30, 9 AM $ 0.0000319
-14.09%
$ 13.19 million $ 131,706
Apr 30, 8 AM $ 0.0000372
+0.13%
$ 15.39 million $ 159,786
Apr 30, 7 AM $ 0.0000383
+3.11%
$ 15.84 million $ 158,967
Apr 30, 6 AM $ 0.0000368
-0.89%
$ 15.23 million $ 162,308
Apr 30, 5 AM $ 0.0000379
+3.24%
$ 15.69 million $ 162,835
Apr 30, 4 AM $ 0.0000369
+0.13%
$ 15.27 million $ 163,134
Apr 30, 3 AM $ 0.0000378
+0.40%
$ 15.64 million $ 163,483
Apr 30, 2 AM $ 0.0000376
+16.69%
$ 15.54 million $ 174,493
Apr 30, 1 AM $ 0.0000322
-0.52%
$ 13.32 million $ 138,987
Apr 30, 12 AM $ 0.0000324
-0.13%
$ 13.39 million $ 138,385
Apr 29, 11 PM $ 0.0000324
+0.07%
$ 13.4 million $ 136,284
Apr 29, 10 PM $ 0.0000324
+0.44%
$ 13.39 million $ 135,657
Apr 29, 9 PM $ 0.0000323
+0.88%
$ 13.34 million $ 134,863
Apr 29, 8 PM $ 0.000032
-13.91%
$ 13.22 million $ 121,969
Apr 29, 7 PM $ 0.0000371
-1.00%
$ 15.36 million $ 165,113
Apr 29, 6 PM $ 0.0000375
+14.87%
$ 15.51 million $ 165,513
Apr 29, 5 PM $ 0.0000327
-0.27%
$ 13.5 million $ 131,263
Apr 29, 4 PM $ 0.0000328
+0.14%
$ 13.54 million $ 131,852
Apr 29, 3 PM $ 0.0000327
-0.57%
$ 13.52 million $ 145,524
Apr 29, 2 PM $ 0.0000329
-0.61%
$ 13.6 million $ 157,708
Apr 29, 1 PM $ 0.0000331
-0.99%
$ 13.68 million $ 158,760
Apr 29, 12 PM $ 0.0000334
-0.30%
$ 13.82 million $ 159,624
Apr 29, 11 AM $ 0.0000335
-0.14%
$ 13.86 million $ 159,239
Apr 29, 10 AM $ 0.0000336
+0.30%
$ 13.88 million $ 160,108
Apr 29, 9 AM $ 0.0000335
+0.02%
$ 13.84 million $ 159,375
Apr 29, 8 AM $ 0.0000335
-0.09%
$ 13.84 million $ 158,085
Apr 29, 7 AM $ 0.0000335
+0.63%
$ 13.85 million $ 158,236
Apr 29, 6 AM $ 0.0000333
+0.09%
$ 13.76 million $ 155,916
Apr 29, 5 AM $ 0.0000333
-0.43%
$ 13.75 million $ 154,517
Apr 29, 4 AM $ 0.0000334
+0.46%
$ 13.81 million $ 157,372
Apr 29, 3 AM $ 0.0000332
-0.07%
$ 13.74 million $ 156,549
Apr 29, 2 AM $ 0.0000333
+0.31%
$ 13.75 million $ 158,980
Apr 29, 1 AM $ 0.0000332
+0.45%
$ 13.71 million $ 160,356
Apr 29, 12 AM $ 0.000033
+0.00%
$ 13.65 million $ 160,287
Apr 28, 11 PM $ 0.000033
+0.89%
$ 13.65 million $ 160,787
Apr 28, 10 PM $ 0.0000327
-0.35%
$ 13.53 million $ 160,501
Apr 28, 9 PM $ 0.0000328
-0.64%
$ 13.57 million $ 164,187
Apr 28, 8 PM $ 0.0000331
-0.29%
$ 13.66 million $ 168,321
Apr 28, 7 PM $ 0.0000332
+0.24%
$ 13.7 million $ 174,705
Apr 28, 6 PM $ 0.0000331
-0.01%
$ 13.67 million $ 176,016
Apr 28, 5 PM $ 0.0000331
+0.19%
$ 13.67 million $ 183,428
Apr 28, 4 PM $ 0.000033
+2.04%
$ 13.65 million $ 184,540
Apr 28, 3 PM $ 0.0000324
-0.96%
$ 13.37 million $ 177,209