Apu Apustaja Historical Data

APU Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0000297
-12.81%
$ 12.28 million $ 273,685
Mar 9, 2 PM $ 0.000034
+14.67%
$ 14.04 million $ 164,320
Mar 9, 1 PM $ 0.0000296
-0.10%
$ 12.24 million $ 265,353
Mar 9, 12 PM $ 0.0000296
+0.42%
$ 12.25 million $ 262,584
Mar 9, 11 AM $ 0.0000295
-0.70%
$ 12.2 million $ 265,846
Mar 9, 10 AM $ 0.0000297
+0.40%
$ 12.29 million $ 262,224
Mar 9, 9 AM $ 0.0000296
+0.58%
$ 12.24 million $ 260,592
Mar 9, 8 AM $ 0.0000294
+0.00%
$ 12.17 million $ 264,675
Mar 9, 7 AM $ 0.0000294
-0.31%
$ 12.17 million $ 267,090
Mar 9, 6 AM $ 0.0000295
-0.29%
$ 12.21 million $ 272,152
Mar 9, 5 AM $ 0.0000296
+1.57%
$ 12.24 million $ 274,544
Mar 9, 4 AM $ 0.0000292
-0.72%
$ 12.05 million $ 268,439
Mar 9, 3 AM $ 0.0000294
+0.71%
$ 12.14 million $ 267,073
Mar 9, 2 AM $ 0.0000292
-13.34%
$ 12.05 million $ 260,331
Mar 9, 1 AM $ 0.0000334
+15.32%
$ 13.82 million $ 171,463
Mar 9, 12 AM $ 0.000029
-0.91%
$ 11.98 million $ 260,551
Mar 8, 11 PM $ 0.0000293
-3.86%
$ 12.09 million $ 433,146
Mar 8, 10 PM $ 0.000034
+16.50%
$ 14.05 million $ 173,129
Mar 8, 9 PM $ 0.0000292
+0.24%
$ 12.06 million $ 276,474
Mar 8, 8 PM $ 0.0000291
-0.51%
$ 12.03 million $ 285,225
Mar 8, 7 PM $ 0.0000293
+2.31%
$ 12.09 million $ 285,747
Mar 8, 6 PM $ 0.0000286
-0.90%
$ 11.82 million $ 283,549
Mar 8, 5 PM $ 0.0000289
-0.36%
$ 11.93 million $ 283,679
Mar 8, 4 PM $ 0.000029
-0.88%
$ 11.97 million $ 272,005
Mar 8, 3 PM $ 0.0000292
+0.33%
$ 12.08 million $ 273,264
Mar 8, 2 PM $ 0.0000291
+0.25%
$ 12.04 million $ 273,903
Mar 8, 1 PM $ 0.0000291
-0.88%
$ 12.01 million $ 274,896
Mar 8, 12 PM $ 0.0000293
-0.65%
$ 12.12 million $ 277,845
Mar 8, 11 AM $ 0.0000295
+0.46%
$ 12.2 million $ 276,584
Mar 8, 10 AM $ 0.0000294
+0.17%
$ 12.14 million $ 275,475
Mar 8, 9 AM $ 0.0000293
+0.24%
$ 12.12 million $ 287,588
Mar 8, 8 AM $ 0.0000293
+0.82%
$ 12.09 million $ 288,068
Mar 8, 7 AM $ 0.000029
+0.58%
$ 11.99 million $ 292,451
Mar 8, 6 AM $ 0.0000288
-0.97%
$ 11.92 million $ 296,660
Mar 8, 5 AM $ 0.0000291
+0.95%
$ 12.04 million $ 296,288
Mar 8, 4 AM $ 0.0000289
-0.66%
$ 11.93 million $ 295,816
Mar 8, 3 AM $ 0.000029
+0.21%
$ 12.01 million $ 298,635
Mar 8, 2 AM $ 0.000029
-0.27%
$ 11.98 million $ 303,440
Mar 8, 1 AM $ 0.0000291
-0.16%
$ 12.01 million $ 308,216
Mar 8, 12 AM $ 0.0000291
-0.47%
$ 12.03 million $ 309,429
Mar 7, 11 PM $ 0.0000293
-0.30%
$ 12.09 million $ 307,137
Mar 7, 10 PM $ 0.0000293
-0.18%
$ 12.12 million $ 304,462
Mar 7, 9 PM $ 0.0000294
+0.09%
$ 12.14 million $ 301,302
Mar 7, 8 PM $ 0.0000293
+0.07%
$ 12.12 million $ 296,677
Mar 7, 7 PM $ 0.0000293
-0.86%
$ 12.11 million $ 312,149
Mar 7, 6 PM $ 0.0000296
-1.88%
$ 12.22 million $ 322,773
Mar 7, 5 PM $ 0.0000301
+0.30%
$ 12.45 million $ 323,034
Mar 7, 4 PM $ 0.00003
-1.28%
$ 12.42 million $ 322,458
Mar 7, 3 PM $ 0.0000304
+0.24%
$ 12.58 million $ 324,543
Mar 7, 2 PM $ 0.0000304
+0.29%
$ 12.55 million $ 327,204