Apu Apustaja Historical Data

APU Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0000324
-0.96%
$ 13.37 million $ 177,209
Apr 28, 2 PM $ 0.0000327
-0.19%
$ 13.5 million $ 189,847
Apr 28, 1 PM $ 0.0000327
-0.02%
$ 13.52 million $ 189,027
Apr 28, 12 PM $ 0.0000327
-0.48%
$ 13.52 million $ 186,885
Apr 28, 11 AM $ 0.0000329
-0.12%
$ 13.59 million $ 184,916
Apr 28, 10 AM $ 0.0000329
+0.09%
$ 13.6 million $ 195,483
Apr 28, 9 AM $ 0.0000329
-0.70%
$ 13.59 million $ 196,069
Apr 28, 8 AM $ 0.0000331
+0.38%
$ 13.69 million $ 202,909
Apr 28, 7 AM $ 0.000033
+0.17%
$ 13.64 million $ 202,616
Apr 28, 6 AM $ 0.0000329
-0.50%
$ 13.61 million $ 199,989
Apr 28, 5 AM $ 0.0000331
-0.03%
$ 13.68 million $ 202,234
Apr 28, 4 AM $ 0.0000331
-0.07%
$ 13.69 million $ 201,924
Apr 28, 3 AM $ 0.0000331
+0.00%
$ 13.7 million $ 202,787
Apr 28, 2 AM $ 0.0000331
-0.02%
$ 13.7 million $ 200,765
Apr 28, 1 AM $ 0.0000331
-0.40%
$ 13.7 million $ 200,489
Apr 28, 12 AM $ 0.0000333
+0.32%
$ 13.75 million $ 200,080
Apr 27, 11 PM $ 0.0000332
+0.61%
$ 13.72 million $ 210,130
Apr 27, 10 PM $ 0.000033
+0.34%
$ 13.64 million $ 210,677
Apr 27, 9 PM $ 0.0000329
-0.61%
$ 13.59 million $ 207,646
Apr 27, 8 PM $ 0.0000331
-0.58%
$ 13.67 million $ 204,112
Apr 27, 7 PM $ 0.0000333
-1.13%
$ 13.75 million $ 199,402
Apr 27, 6 PM $ 0.0000337
+0.02%
$ 13.91 million $ 195,108
Apr 27, 5 PM $ 0.0000336
+0.11%
$ 13.91 million $ 202,382
Apr 27, 4 PM $ 0.0000336
-1.02%
$ 13.89 million $ 196,315
Apr 27, 3 PM $ 0.000034
-5.98%
$ 14.04 million $ 191,254
Apr 27, 2 PM $ 0.0000361
+1.14%
$ 14.93 million $ 173,939
Apr 27, 1 PM $ 0.0000357
+0.09%
$ 14.76 million $ 174,598
Apr 27, 12 PM $ 0.0000357
-0.10%
$ 14.75 million $ 174,137
Apr 27, 11 AM $ 0.0000357
+0.38%
$ 14.76 million $ 174,084
Apr 27, 10 AM $ 0.0000356
-14.38%
$ 14.71 million $ 164,824
Apr 27, 9 AM $ 0.0000414
+0.22%
$ 17.11 million $ 157,508
Apr 27, 8 AM $ 0.000041
-1.85%
$ 16.94 million $ 157,791
Apr 27, 7 AM $ 0.0000421
-0.49%
$ 17.4 million $ 158,342
Apr 27, 6 AM $ 0.0000417
-3.59%
$ 17.25 million $ 158,509
Apr 27, 5 AM $ 0.0000429
+17.07%
$ 17.75 million $ 158,282
Apr 27, 4 AM $ 0.0000367
-0.50%
$ 15.16 million $ 163,161
Apr 27, 3 AM $ 0.0000369
+0.30%
$ 15.24 million $ 165,463
Apr 27, 2 AM $ 0.0000368
+0.44%
$ 15.19 million $ 166,917
Apr 27, 1 AM $ 0.0000366
-10.02%
$ 15.13 million $ 170,182
Apr 27, 12 AM $ 0.0000396
+7.99%
$ 16.37 million $ 322,679
Apr 26, 11 PM $ 0.0000367
-0.26%
$ 15.16 million $ 159,947
Apr 26, 10 PM $ 0.0000368
-9.37%
$ 15.2 million $ 158,069
Apr 26, 9 PM $ 0.0000405
+9.62%
$ 16.75 million $ 325,256
Apr 26, 8 PM $ 0.000037
+0.69%
$ 15.28 million $ 165,434
Apr 26, 7 PM $ 0.0000367
-0.05%
$ 15.18 million $ 172,501
Apr 26, 6 PM $ 0.0000367
-0.77%
$ 15.19 million $ 170,754
Apr 26, 5 PM $ 0.000037
-0.65%
$ 15.3 million $ 164,202
Apr 26, 4 PM $ 0.0000373
-0.07%
$ 15.4 million $ 163,486
Apr 26, 3 PM $ 0.0000373
-0.33%
$ 15.42 million $ 163,281
Apr 26, 2 PM $ 0.0000374
+1.43%
$ 15.47 million $ 160,893