Apu Apustaja Historical Data

APU Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0000374
+1.43%
$ 15.47 million $ 160,893
Apr 26, 1 PM $ 0.0000369
+0.03%
$ 15.25 million $ 160,108
Apr 26, 12 PM $ 0.0000369
-0.04%
$ 15.24 million $ 160,459
Apr 26, 11 AM $ 0.0000369
+0.08%
$ 15.25 million $ 161,536
Apr 26, 10 AM $ 0.0000369
-0.01%
$ 15.24 million $ 160,128
Apr 26, 9 AM $ 0.0000369
-0.18%
$ 15.24 million $ 161,640
Apr 26, 8 AM $ 0.0000369
+0.42%
$ 15.27 million $ 162,511
Apr 26, 7 AM $ 0.0000368
+0.14%
$ 15.2 million $ 161,077
Apr 26, 6 AM $ 0.0000367
-0.13%
$ 15.18 million $ 161,575
Apr 26, 5 AM $ 0.0000368
+0.11%
$ 15.2 million $ 162,240
Apr 26, 4 AM $ 0.0000367
-0.15%
$ 15.18 million $ 162,429
Apr 26, 3 AM $ 0.0000368
-0.99%
$ 15.21 million $ 161,745
Apr 26, 2 AM $ 0.0000372
+0.57%
$ 15.36 million $ 161,738
Apr 26, 1 AM $ 0.0000369
-0.16%
$ 15.27 million $ 158,480
Apr 26, 12 AM $ 0.000037
+0.26%
$ 15.3 million $ 157,825
Apr 25, 11 PM $ 0.0000369
-0.21%
$ 15.26 million $ 158,599
Apr 25, 10 PM $ 0.000037
-0.76%
$ 15.29 million $ 158,796
Apr 25, 9 PM $ 0.0000373
-0.14%
$ 15.4 million $ 158,271
Apr 25, 8 PM $ 0.0000373
+0.07%
$ 15.43 million $ 155,088
Apr 25, 7 PM $ 0.0000373
+0.03%
$ 15.41 million $ 155,372
Apr 25, 6 PM $ 0.0000373
+0.05%
$ 15.41 million $ 157,432
Apr 25, 5 PM $ 0.0000373
-0.01%
$ 15.4 million $ 157,607
Apr 25, 4 PM $ 0.0000373
-0.54%
$ 15.4 million $ 158,523
Apr 25, 3 PM $ 0.0000375
-0.09%
$ 15.49 million $ 161,682
Apr 25, 2 PM $ 0.0000375
-0.06%
$ 15.5 million $ 162,663
Apr 25, 1 PM $ 0.0000375
+0.14%
$ 15.51 million $ 165,555
Apr 25, 12 PM $ 0.0000375
-0.18%
$ 15.48 million $ 169,529
Apr 25, 11 AM $ 0.0000375
-0.23%
$ 15.51 million $ 176,262
Apr 25, 10 AM $ 0.0000376
-0.07%
$ 15.55 million $ 179,803
Apr 25, 9 AM $ 0.0000376
+0.63%
$ 15.56 million $ 180,401
Apr 25, 8 AM $ 0.0000374
-0.11%
$ 15.47 million $ 191,926
Apr 25, 7 AM $ 0.0000375
+0.62%
$ 15.49 million $ 193,756
Apr 25, 6 AM $ 0.0000372
-0.27%
$ 15.39 million $ 197,310
Apr 25, 5 AM $ 0.0000373
-0.50%
$ 15.43 million $ 209,273
Apr 25, 4 AM $ 0.0000375
+0.04%
$ 15.51 million $ 236,477
Apr 25, 3 AM $ 0.0000375
-0.04%
$ 15.51 million $ 243,132
Apr 25, 2 AM $ 0.0000375
-0.23%
$ 15.51 million $ 246,818
Apr 25, 1 AM $ 0.0000376
+1.16%
$ 15.55 million $ 264,047
Apr 25, 12 AM $ 0.0000372
+0.78%
$ 15.37 million $ 280,483
Apr 24, 11 PM $ 0.0000369
-0.20%
$ 15.25 million $ 301,929
Apr 24, 10 PM $ 0.000037
-0.07%
$ 15.28 million $ 308,419
Apr 24, 9 PM $ 0.000037
-0.70%
$ 15.3 million $ 316,981
Apr 24, 8 PM $ 0.0000373
-2.11%
$ 15.41 million $ 318,671
Apr 24, 7 PM $ 0.0000381
-0.23%
$ 15.74 million $ 316,742
Apr 24, 6 PM $ 0.0000382
+0.14%
$ 15.78 million $ 336,493
Apr 24, 5 PM $ 0.0000381
+0.62%
$ 15.76 million $ 343,695
Apr 24, 4 PM $ 0.0000379
-0.55%
$ 15.66 million $ 349,884
Apr 24, 3 PM $ 0.0000381
+1.26%
$ 15.75 million $ 347,038
Apr 24, 2 PM $ 0.0000376
-1.43%
$ 15.55 million $ 350,689
Apr 24, 1 PM $ 0.0000382
-0.17%
$ 15.78 million $ 352,890