Apu Apustaja Historical Data

APU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000126
-4.46%
$ 51.99 million $ 1.35 million
Sep 28, 2025 $ 0.00013
+13.57%
$ 54.41 million $ 1.42 million
Sep 27, 2025 $ 0.000115
-8.26%
$ 47.49 million $ 1.34 million
Sep 26, 2025 $ 0.000129
+15.92%
$ 51.76 million $ 1.37 million
Sep 25, 2025 $ 0.000114
-15.26%
$ 45.99 million $ 2.29 million
Sep 24, 2025 $ 0.000135
-8.15%
$ 55.59 million $ 1.36 million
Sep 23, 2025 $ 0.000147
+0.98%
$ 60.61 million $ 842,142
Sep 22, 2025 $ 0.000144
-12.74%
$ 60.02 million $ 1.22 million
Sep 21, 2025 $ 0.000163
-4.86%
$ 68.08 million $ 1.16 million
Sep 20, 2025 $ 0.000172
+2.82%
$ 70.96 million $ 1.07 million
Sep 19, 2025 $ 0.000165
-3.61%
$ 68.95 million $ 996,977
Sep 18, 2025 $ 0.000171
-3.01%
$ 70.55 million $ 1.32 million
Sep 17, 2025 $ 0.000179
+4.62%
$ 73 million $ 1.16 million
Sep 16, 2025 $ 0.000172
-0.62%
$ 70.93 million $ 1.29 million
Sep 15, 2025 $ 0.000173
-3.67%
$ 71.49 million $ 1.24 million
Sep 14, 2025 $ 0.00018
-5.03%
$ 74.35 million $ 1.41 million
Sep 13, 2025 $ 0.000189
+5.04%
$ 78.14 million $ 1.75 million
Sep 12, 2025 $ 0.00018
+8.62%
$ 74.42 million $ 1.42 million
Sep 11, 2025 $ 0.000166
-0.78%
$ 68.51 million $ 1.15 million
Sep 10, 2025 $ 0.000167
+0.90%
$ 69.04 million $ 920,283
Sep 9, 2025 $ 0.000166
+1.18%
$ 68.42 million $ 1.08 million
Sep 8, 2025 $ 0.000164
-2.51%
$ 67.62 million $ 1.45 million
Sep 7, 2025 $ 0.000168
+3.01%
$ 69.37 million $ 950,439
Sep 6, 2025 $ 0.000163
-2.70%
$ 67.34 million $ 1.39 million
Sep 5, 2025 $ 0.000167
+7.87%
$ 69.2 million $ 1.22 million
Sep 4, 2025 $ 0.000156
-9.91%
$ 64.17 million $ 1.82 million
Sep 3, 2025 $ 0.000174
+2.02%
$ 71.57 million $ 1.54 million
Sep 2, 2025 $ 0.000171
-2.14%
$ 70.59 million $ 1.39 million
Sep 1, 2025 $ 0.000174
-8.59%
$ 72.04 million $ 1.31 million
Aug 31, 2025 $ 0.000193
+0.51%
$ 78.81 million $ 994,708
Aug 30, 2025 $ 0.00019
-6.22%
$ 79.3 million $ 1.47 million
Aug 29, 2025 $ 0.000203
-6.05%
$ 83.85 million $ 1.13 million
Aug 28, 2025 $ 0.000216
-4.97%
$ 89.25 million $ 1.21 million
Aug 27, 2025 $ 0.000229
-1.62%
$ 93.92 million $ 1.14 million
Aug 26, 2025 $ 0.000231
+8.84%
$ 96.2 million $ 1.46 million
Aug 25, 2025 $ 0.000212
-11.28%
$ 87.6 million $ 1.61 million
Aug 24, 2025 $ 0.000239
-5.32%
$ 98.9 million $ 1.37 million
Aug 23, 2025 $ 0.000253
-2.14%
$ 104.27 million $ 1.11 million
Aug 22, 2025 $ 0.000256
+12.97%
$ 106.79 million $ 1.73 million
Aug 21, 2025 $ 0.000223
-6.56%
$ 93.7 million $ 1.13 million
Aug 20, 2025 $ 0.00024
+7.82%
$ 98.65 million $ 1.5 million
Aug 19, 2025 $ 0.000227
-3.72%
$ 92.06 million $ 1.37 million
Aug 18, 2025 $ 0.000235
-12.29%
$ 97.3 million $ 1.85 million
Aug 17, 2025 $ 0.000268
+4.11%
$ 110.94 million $ 1.57 million
Aug 16, 2025 $ 0.000258
+0.49%
$ 106.56 million $ 1.41 million
Aug 15, 2025 $ 0.000257
-4.72%
$ 106.03 million $ 1.38 million
Aug 14, 2025 $ 0.000269
-11.74%
$ 111.38 million $ 2.01 million
Aug 13, 2025 $ 0.000305
+2.35%
$ 126.09 million $ 2.32 million
Aug 12, 2025 $ 0.000298
+16.29%
$ 123.25 million $ 3.21 million
Aug 11, 2025 $ 0.000256
-6.34%
$ 105.98 million $ 2.04 million