Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $0.0000288
-7.01%
$11.91 million $314,588
Mar 18, 2026 $0.000031
-6.14%
$12.81 million $275,906
Mar 17, 2026 $0.000033
-0.14%
$13.65 million $401,997
Mar 16, 2026 $0.0000331
+8.37%
$13.68 million $413,191
Mar 15, 2026 $0.0000305
+5.78%
$12.61 million $280,013
Mar 14, 2026 $0.0000288
-0.32%
$11.92 million $267,956
Mar 13, 2026 $0.0000289
+5.31%
$11.96 million $321,275
Mar 12, 2026 $0.0000275
+2.92%
$11.36 million $308,611
Mar 11, 2026 $0.0000267
-19.73%
$11.03 million $502,993
Mar 10, 2026 $0.0000331
-0.09%
$13.69 million $160,262
Mar 9, 2026 $0.0000332
+13.35%
$13.71 million $164,212
Mar 8, 2026 $0.0000293
+0.01%
$12.09 million $433,146
Mar 7, 2026 $0.0000293
-0.43%
$12.09 million $307,137
Mar 6, 2026 $0.0000294
-8.74%
$12.14 million $272,950
Mar 5, 2026 $0.0000322
-0.14%
$13.31 million $309,317
Mar 4, 2026 $0.0000322
+9.27%
$13.32 million $288,635
Mar 3, 2026 $0.0000295
-5.98%
$12.19 million $432,946
Mar 2, 2026 $0.0000314
+3.76%
$12.97 million $310,051
Mar 1, 2026 $0.0000302
-3.58%
$12.5 million $419,101
Feb 28, 2026 $0.0000314
-0.63%
$12.96 million $332,232
Feb 27, 2026 $0.0000316
-2.20%
$13.05 million $336,918
Feb 26, 2026 $0.0000323
-3.14%
$13.34 million $267,891
Feb 25, 2026 $0.0000333
+10.65%
$13.77 million $303,064
Feb 24, 2026 $0.0000301
+1.16%
$12.45 million $439,940
Feb 23, 2026 $0.0000298
-5.65%
$12.31 million $402,885
Feb 22, 2026 $0.0000316
-4.18%
$13.04 million $250,383
Feb 21, 2026 $0.0000329
+2.74%
$13.61 million $233,869
Feb 20, 2026 $0.0000321
+7.01%
$13.23 million $277,087
Feb 19, 2026 $0.00003
+0.81%
$12.38 million $542,625
Feb 18, 2026 $0.0000297
-2.61%
$12.28 million $434,683
Feb 17, 2026 $0.0000305
-0.73%
$12.61 million $402,049
Feb 16, 2026 $0.0000307
+1.04%
$12.7 million $414,778
Feb 15, 2026 $0.0000304
-13.60%
$12.57 million $470,336
Feb 14, 2026 $0.0000352
+11.90%
$14.55 million $596,432
Feb 13, 2026 $0.0000315
+5.90%
$13 million $481,376
Feb 12, 2026 $0.0000297
+0.11%
$12.29 million $462,732
Feb 11, 2026 $0.0000297
-5.38%
$12.27 million $588,327
Feb 10, 2026 $0.0000314
-7.50%
$12.98 million $611,228
Feb 9, 2026 $0.0000339
+0.89%
$14.03 million $559,031
Feb 8, 2026 $0.0000336
-4.03%
$13.9 million $430,741
Feb 7, 2026 $0.000035
-5.04%
$14.49 million $478,084
Feb 6, 2026 $0.0000369
+21.13%
$15.25 million $379,857
Feb 5, 2026 $0.0000305
-13.49%
$12.6 million $496,685
Feb 4, 2026 $0.0000352
-5.27%
$14.56 million $456,805
Feb 3, 2026 $0.0000372
-5.79%
$15.37 million $472,414
Feb 2, 2026 $0.0000395
+3.56%
$16.32 million $550,897
Feb 1, 2026 $0.0000381
-4.70%
$15.75 million $470,518
Jan 31, 2026 $0.00004
-10.79%
$16.53 million $548,338
Jan 30, 2026 $0.0000448
+2.49%
$18.53 million $561,310
Jan 29, 2026 $0.0000437
-8.86%
$18.08 million $584,417