Apu Apustaja Historical Data

APU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0000228
+1.11%
$ 9.43 million $ 257,596
Jun 3, 12 AM $ 0.0000226
-0.04%
$ 9.33 million $ 255,181
Jun 2, 11 PM $ 0.0000226
-0.94%
$ 9.33 million $ 251,906
Jun 2, 10 PM $ 0.0000228
-1.18%
$ 9.42 million $ 249,181
Jun 2, 9 PM $ 0.0000231
-0.61%
$ 9.53 million $ 251,648
Jun 2, 8 PM $ 0.0000232
+0.50%
$ 9.59 million $ 254,042
Jun 2, 7 PM $ 0.0000231
+0.55%
$ 9.54 million $ 253,214
Jun 2, 6 PM $ 0.000023
-0.39%
$ 9.49 million $ 253,842
Jun 2, 5 PM $ 0.0000231
-0.42%
$ 9.54 million $ 255,335
Jun 2, 4 PM $ 0.0000232
+1.19%
$ 9.58 million $ 260,417
Jun 2, 3 PM $ 0.0000229
-2.19%
$ 9.46 million $ 256,331
Jun 2, 2 PM $ 0.0000234
-0.88%
$ 9.67 million $ 248,599
Jun 2, 1 PM $ 0.0000236
-0.41%
$ 9.75 million $ 243,405
Jun 2, 12 PM $ 0.0000237
+0.43%
$ 9.79 million $ 242,603
Jun 2, 11 AM $ 0.0000236
-0.97%
$ 9.75 million $ 240,902
Jun 2, 10 AM $ 0.0000238
+0.10%
$ 9.85 million $ 239,370
Jun 2, 9 AM $ 0.0000238
+0.52%
$ 9.84 million $ 238,528
Jun 2, 8 AM $ 0.0000237
-0.17%
$ 9.79 million $ 239,976
Jun 2, 7 AM $ 0.0000237
-0.87%
$ 9.81 million $ 245,063
Jun 2, 6 AM $ 0.0000239
-0.75%
$ 9.89 million $ 243,413
Jun 2, 5 AM $ 0.0000241
-0.26%
$ 9.96 million $ 248,868
Jun 2, 4 AM $ 0.0000242
-0.28%
$ 9.99 million $ 248,627
Jun 2, 3 AM $ 0.0000242
-1.05%
$ 10.01 million $ 248,275
Jun 2, 2 AM $ 0.0000245
+0.61%
$ 10.12 million $ 249,038
Jun 2, 1 AM $ 0.0000244
-1.01%
$ 10.07 million $ 249,295
Jun 2, 12 AM $ 0.0000246
+0.19%
$ 10.17 million $ 250,143
Jun 1, 11 PM $ 0.0000246
+0.03%
$ 10.15 million $ 249,111
Jun 1, 10 PM $ 0.0000246
+0.51%
$ 10.15 million $ 247,057
Jun 1, 9 PM $ 0.0000244
-0.59%
$ 10.1 million $ 253,443
Jun 1, 8 PM $ 0.0000246
+0.58%
$ 10.16 million $ 253,219
Jun 1, 7 PM $ 0.0000244
+0.18%
$ 10.1 million $ 255,511
Jun 1, 6 PM $ 0.0000244
+1.37%
$ 10.08 million $ 255,570
Jun 1, 5 PM $ 0.0000241
+1.50%
$ 9.94 million $ 253,674
Jun 1, 4 PM $ 0.0000237
+0.26%
$ 9.8 million $ 242,681
Jun 1, 3 PM $ 0.0000236
+1.27%
$ 9.77 million $ 247,953
Jun 1, 2 PM $ 0.0000233
-1.08%
$ 9.65 million $ 256,288
Jun 1, 1 PM $ 0.0000236
+0.50%
$ 9.76 million $ 261,956
Jun 1, 12 PM $ 0.0000235
+0.34%
$ 9.71 million $ 261,196
Jun 1, 11 AM $ 0.0000234
-1.11%
$ 9.68 million $ 268,192
Jun 1, 10 AM $ 0.0000237
+0.16%
$ 9.79 million $ 270,663
Jun 1, 9 AM $ 0.0000236
+0.64%
$ 9.77 million $ 269,855
Jun 1, 8 AM $ 0.0000235
+0.02%
$ 9.72 million $ 269,150
Jun 1, 7 AM $ 0.0000235
-0.19%
$ 9.71 million $ 263,911
Jun 1, 6 AM $ 0.0000235
-0.93%
$ 9.73 million $ 261,278
Jun 1, 5 AM $ 0.0000238
+0.40%
$ 9.82 million $ 259,586
Jun 1, 4 AM $ 0.0000237
-0.31%
$ 9.78 million $ 258,777
Jun 1, 3 AM $ 0.0000237
+0.01%
$ 9.81 million $ 259,900
Jun 1, 2 AM $ 0.0000237
+0.33%
$ 9.81 million $ 260,685
Jun 1, 1 AM $ 0.0000237
+0.68%
$ 9.78 million $ 260,131
Jun 1, 12 AM $ 0.0000235
+0.14%
$ 9.71 million $ 259,985