Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 PM $0.0000174
-2.58%
$7.2 million $227,830
Sep 26, 3 PM $0.0000179
+0.03%
$7.39 million $177,678
Sep 26, 2 PM $0.0000179
-0.26%
$7.39 million $177,754
Sep 26, 1 PM $0.0000179
+0.34%
$7.41 million $182,925
Sep 26, 12 PM $0.0000179
+0.03%
$7.38 million $185,148
Sep 26, 11 AM $0.0000178
-0.66%
$7.38 million $184,399
Sep 26, 10 AM $0.000018
+0.48%
$7.43 million $208,071
Sep 26, 9 AM $0.0000179
-0.23%
$7.39 million $208,050
Sep 26, 8 AM $0.0000179
+0.12%
$7.41 million $208,866
Sep 26, 7 AM $0.0000179
-0.51%
$7.4 million $208,778
Sep 26, 6 AM $0.000018
-0.17%
$7.44 million $207,097
Sep 26, 5 AM $0.000018
+0.16%
$7.45 million $207,925
Sep 26, 4 AM $0.000018
-0.57%
$7.44 million $208,209
Sep 26, 3 AM $0.0000181
+0.07%
$7.48 million $208,516
Sep 26, 2 AM $0.0000181
+0.34%
$7.48 million $208,453
Sep 26, 1 AM $0.000018
+0.11%
$7.45 million $214,010
Sep 26, 12 AM $0.000018
-0.02%
$7.44 million $214,908
Sep 25, 11 PM $0.000018
-0.03%
$7.44 million $215,162
Sep 25, 10 PM $0.000018
+0.58%
$7.45 million $214,434
Sep 25, 9 PM $0.0000179
-0.36%
$7.4 million $214,615
Sep 25, 8 PM $0.000018
+0.46%
$7.43 million $214,961
Sep 25, 7 PM $0.0000179
-0.35%
$7.4 million $215,182
Sep 25, 6 PM $0.000018
+0.02%
$7.42 million $222,589
Sep 25, 5 PM $0.000018
+0.62%
$7.42 million $234,701
Sep 25, 4 PM $0.0000178
-0.05%
$7.37 million $235,467
Sep 25, 3 PM $0.0000178
+0.48%
$7.38 million $236,318
Sep 25, 2 PM $0.0000178
-0.18%
$7.34 million $237,897
Sep 25, 1 PM $0.0000178
-0.79%
$7.36 million $234,646
Sep 25, 12 PM $0.0000179
-0.62%
$7.41 million $236,924
Sep 25, 11 AM $0.000018
-0.52%
$7.46 million $237,363
Sep 25, 10 AM $0.0000181
+0.46%
$7.5 million $216,226
Sep 25, 9 AM $0.0000181
-0.03%
$7.47 million $218,176
Sep 25, 8 AM $0.0000181
+0.52%
$7.47 million $218,760
Sep 25, 7 AM $0.000018
+0.10%
$7.43 million $216,811
Sep 25, 6 AM $0.000018
+0.00%
$7.42 million $216,547
Sep 25, 5 AM $0.000018
-0.13%
$7.42 million $216,690
Sep 25, 4 AM $0.000018
-0.17%
$7.43 million $215,635
Sep 25, 3 AM $0.000018
-0.21%
$7.44 million $216,258
Sep 25, 2 AM $0.000018
+0.53%
$7.46 million $219,122
Sep 25, 1 AM $0.000018
-2.11%
$7.42 million $219,556
Sep 25, 12 AM $0.0000183
+0.03%
$7.58 million $222,698
Sep 24, 11 PM $0.0000183
+0.32%
$7.58 million $223,486
Sep 24, 10 PM $0.0000183
-0.33%
$7.56 million $222,527
Sep 24, 9 PM $0.0000183
+0.02%
$7.58 million $222,275
Sep 24, 8 PM $0.0000183
+0.47%
$7.58 million $222,664
Sep 24, 7 PM $0.0000182
+0.54%
$7.54 million $224,753
Sep 24, 6 PM $0.0000182
-0.93%
$7.5 million $223,641
Sep 24, 5 PM $0.0000183
+1.16%
$7.57 million $217,539
Sep 24, 4 PM $0.0000181
+0.81%
$7.49 million $217,419
Sep 24, 3 PM $0.000018
-0.37%
$7.45 million $217,184