Apu Apustaja Historical Data

APU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.0000181
-0.10%
$ 7.5 million $ 182,521
Jul 25, 10 AM $ 0.0000182
-0.36%
$ 7.51 million $ 230,562
Jul 25, 9 AM $ 0.0000182
+0.00%
$ 7.53 million $ 262,411
Jul 25, 8 AM $ 0.0000182
+0.20%
$ 7.53 million $ 268,940
Jul 25, 7 AM $ 0.0000182
+0.14%
$ 7.52 million $ 289,197
Jul 25, 6 AM $ 0.0000182
-0.32%
$ 7.51 million $ 304,498
Jul 25, 5 AM $ 0.0000182
+0.12%
$ 7.53 million $ 315,727
Jul 25, 4 AM $ 0.0000182
-0.04%
$ 7.52 million $ 314,229
Jul 25, 3 AM $ 0.0000182
-0.11%
$ 7.53 million $ 315,438
Jul 25, 2 AM $ 0.0000182
-0.30%
$ 7.54 million $ 315,923
Jul 25, 1 AM $ 0.0000183
+0.40%
$ 7.56 million $ 316,787
Jul 25, 12 AM $ 0.0000182
-0.54%
$ 7.53 million $ 315,910
Jul 24, 11 PM $ 0.0000183
+0.13%
$ 7.58 million $ 318,721
Jul 24, 10 PM $ 0.0000183
+0.54%
$ 7.57 million $ 320,330
Jul 24, 9 PM $ 0.0000182
+0.24%
$ 7.52 million $ 319,329
Jul 24, 8 PM $ 0.0000182
-0.17%
$ 7.51 million $ 320,039
Jul 24, 7 PM $ 0.0000182
-0.33%
$ 7.52 million $ 322,340
Jul 24, 6 PM $ 0.0000183
+0.37%
$ 7.54 million $ 324,080
Jul 24, 5 PM $ 0.0000182
+0.40%
$ 7.52 million $ 325,909
Jul 24, 4 PM $ 0.0000181
-2.27%
$ 7.49 million $ 329,650
Jul 24, 3 PM $ 0.0000185
+0.35%
$ 7.66 million $ 330,428
Jul 24, 2 PM $ 0.0000185
-2.88%
$ 7.64 million $ 330,178
Jul 24, 1 PM $ 0.000019
+4.21%
$ 7.86 million $ 415,873
Jul 24, 12 PM $ 0.0000182
+2.41%
$ 7.54 million $ 270,945
Jul 24, 11 AM $ 0.0000178
+3.05%
$ 7.37 million $ 251,475
Jul 24, 10 AM $ 0.0000173
-4.13%
$ 7.15 million $ 232,791
Jul 24, 9 AM $ 0.000018
-2.12%
$ 7.46 million $ 307,065
Jul 24, 8 AM $ 0.0000184
+2.36%
$ 7.62 million $ 170,157
Jul 24, 7 AM $ 0.000018
+2.62%
$ 7.44 million $ 158,029
Jul 24, 6 AM $ 0.0000175
+2.21%
$ 7.25 million $ 250,012
Jul 24, 5 AM $ 0.0000172
+0.39%
$ 7.1 million $ 226,780
Jul 24, 4 AM $ 0.0000171
+0.38%
$ 7.07 million $ 226,540
Jul 24, 3 AM $ 0.000017
-0.68%
$ 7.04 million $ 223,457
Jul 24, 2 AM $ 0.0000172
+0.23%
$ 7.09 million $ 221,583
Jul 24, 1 AM $ 0.0000171
+0.94%
$ 7.07 million $ 224,199
Jul 24, 12 AM $ 0.000017
-1.64%
$ 7.01 million $ 225,016
Jul 23, 11 PM $ 0.0000172
-0.70%
$ 7.12 million $ 225,241
Jul 23, 10 PM $ 0.0000174
+2.40%
$ 7.17 million $ 226,333
Jul 23, 9 PM $ 0.000017
+2.44%
$ 7.01 million $ 235,734
Jul 23, 8 PM $ 0.0000165
+0.99%
$ 6.84 million $ 237,624
Jul 23, 7 PM $ 0.0000164
-0.38%
$ 6.77 million $ 237,352
Jul 23, 6 PM $ 0.0000164
+0.69%
$ 6.8 million $ 237,331
Jul 23, 5 PM $ 0.0000163
+1.51%
$ 6.75 million $ 236,791
Jul 23, 4 PM $ 0.0000161
-1.41%
$ 6.64 million $ 232,306
Jul 23, 3 PM $ 0.0000163
-0.57%
$ 6.74 million $ 231,916
Jul 23, 2 PM $ 0.0000164
-0.52%
$ 6.78 million $ 240,798
Jul 23, 1 PM $ 0.0000165
+0.51%
$ 6.81 million $ 240,915
Jul 23, 12 PM $ 0.0000164
-0.65%
$ 6.78 million $ 242,317
Jul 23, 11 AM $ 0.0000165
-0.68%
$ 6.82 million $ 241,426
Jul 23, 10 AM $ 0.0000166
+0.12%
$ 6.87 million $ 241,589