Apu Apustaja Historical Data

APU Page 5
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,151
4:18 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,148
4:17 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,148
4:16 PM $ 0.0000181
+0.49%
$ 7.49 million $ 103,149
4:15 PM $ 0.000018
+0.00%
$ 7.49 million $ 102,844
4:14 PM $ 0.0000181
-0.03%
$ 7.47 million $ 102,844
4:13 PM $ 0.0000181
+0.00%
$ 7.47 million $ 102,849
4:12 PM $ 0.0000181
+0.03%
$ 7.47 million $ 102,849
4:11 PM $ 0.0000181
-0.35%
$ 7.47 million $ 102,795
4:10 PM $ 0.0000181
+0.00%
$ 7.47 million $ 103,067
4:09 PM $ 0.0000181
+0.00%
$ 7.5 million $ 103,067
4:08 PM $ 0.0000181
+0.00%
$ 7.5 million $ 103,067
4:07 PM $ 0.0000181
+0.00%
$ 7.5 million $ 103,076
4:06 PM $ 0.0000181
+0.35%
$ 7.5 million $ 103,075
4:05 PM $ 0.0000181
+0.00%
$ 7.5 million $ 102,641
4:04 PM $ 0.0000181
+0.00%
$ 7.47 million $ 102,641
4:03 PM $ 0.0000181
+0.00%
$ 7.47 million $ 102,641
4:02 PM $ 0.0000181
+0.00%
$ 7.47 million $ 102,641
4:01 PM $ 0.0000181
+0.00%
$ 7.47 million $ 102,669
4:00 PM $ 0.0000181
+0.00%
$ 7.47 million $ 102,674
3:59 PM $ 0.0000181
+0.00%
$ 7.47 million $ 102,674
3:58 PM $ 0.0000181
+0.00%
$ 7.47 million $ 102,674
3:57 PM $ 0.0000181
+0.00%
$ 7.47 million $ 102,688
3:56 PM $ 0.0000181
-0.78%
$ 7.47 million $ 102,688
3:55 PM $ 0.0000182
+0.00%
$ 7.47 million $ 103,489
3:54 PM $ 0.0000182
+0.00%
$ 7.53 million $ 103,489
3:53 PM $ 0.0000182
+0.00%
$ 7.53 million $ 103,489
3:52 PM $ 0.0000182
+0.00%
$ 7.53 million $ 103,489
3:51 PM $ 0.0000182
+0.20%
$ 7.53 million $ 103,489
3:50 PM $ 0.0000182
+0.00%
$ 7.53 million $ 103,306
3:49 PM $ 0.0000182
+0.00%
$ 7.51 million $ 103,306
3:48 PM $ 0.0000182
+0.00%
$ 7.51 million $ 103,306
3:47 PM $ 0.0000182
+0.00%
$ 7.51 million $ 103,306
3:46 PM $ 0.0000182
+0.23%
$ 7.51 million $ 103,310
3:45 PM $ 0.0000181
+0.00%
$ 7.51 million $ 103,086
3:44 PM $ 0.0000181
+0.00%
$ 7.5 million $ 103,089
3:43 PM $ 0.0000181
+0.00%
$ 7.5 million $ 103,089
3:42 PM $ 0.0000181
+0.00%
$ 7.5 million $ 103,089
3:41 PM $ 0.0000181
+0.12%
$ 7.5 million $ 103,089
3:40 PM $ 0.0000181
+0.00%
$ 7.5 million $ 103,009
3:39 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,009
3:38 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,009
3:37 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,009
3:36 PM $ 0.0000181
-0.35%
$ 7.49 million $ 103,014
3:35 PM $ 0.0000182
+0.00%
$ 7.49 million $ 103,348
3:34 PM $ 0.0000182
+0.00%
$ 7.51 million $ 103,348
3:33 PM $ 0.0000182
+0.00%
$ 7.51 million $ 103,348
3:32 PM $ 0.0000182
+0.00%
$ 7.51 million $ 103,348
3:31 PM $ 0.0000182
+0.58%
$ 7.51 million $ 103,358
3:30 PM $ 0.0000181
+0.00%
$ 7.51 million $ 102,740