Apu Apustaja Historical Data

APU Page 5
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0000201
+0.00%
$ 8.28 million $ 243,579
6:09 AM $ 0.0000201
-0.62%
$ 8.3 million $ 243,644
6:08 AM $ 0.0000202
+0.00%
$ 8.3 million $ 243,644
6:07 AM $ 0.0000202
+0.00%
$ 8.3 million $ 243,644
6:06 AM $ 0.0000202
-0.02%
$ 8.3 million $ 243,582
6:05 AM $ 0.0000202
+0.00%
$ 8.3 million $ 243,582
6:04 AM $ 0.0000202
+0.31%
$ 8.36 million $ 243,544
6:03 AM $ 0.0000202
+0.00%
$ 8.36 million $ 243,544
6:02 AM $ 0.0000202
+0.00%
$ 8.36 million $ 243,566
6:01 AM $ 0.0000202
+0.00%
$ 8.36 million $ 243,566
6:00 AM $ 0.0000202
+0.00%
$ 8.36 million $ 243,587
5:59 AM $ 0.0000202
-0.25%
$ 8.34 million $ 243,658
5:58 AM $ 0.0000202
+0.00%
$ 8.34 million $ 243,658
5:57 AM $ 0.0000202
+0.16%
$ 8.34 million $ 243,658
5:56 AM $ 0.0000202
+0.02%
$ 8.34 million $ 243,617
5:55 AM $ 0.0000202
+0.00%
$ 8.34 million $ 243,617
5:54 AM $ 0.0000202
+0.21%
$ 8.34 million $ 243,516
5:53 AM $ 0.0000201
+0.00%
$ 8.34 million $ 243,766
5:52 AM $ 0.0000201
+0.03%
$ 8.34 million $ 243,766
5:51 AM $ 0.0000201
-0.02%
$ 8.34 million $ 243,843
5:50 AM $ 0.0000201
+0.00%
$ 8.34 million $ 243,808
5:49 AM $ 0.0000201
+0.10%
$ 8.33 million $ 243,821
5:48 AM $ 0.0000201
+0.00%
$ 8.33 million $ 243,821
5:47 AM $ 0.0000201
+0.00%
$ 8.33 million $ 243,755
5:46 AM $ 0.0000201
+0.00%
$ 8.33 million $ 243,755
5:45 AM $ 0.0000201
-0.02%
$ 8.33 million $ 243,753
5:44 AM $ 0.0000201
-0.06%
$ 8.32 million $ 243,720
5:43 AM $ 0.0000201
+0.00%
$ 8.32 million $ 243,774
5:42 AM $ 0.0000201
-0.16%
$ 8.32 million $ 244,187
5:41 AM $ 0.0000202
+0.00%
$ 8.32 million $ 244,187
5:40 AM $ 0.0000202
+0.00%
$ 8.32 million $ 244,186
5:39 AM $ 0.0000202
-0.12%
$ 8.34 million $ 244,323
5:38 AM $ 0.0000202
+0.00%
$ 8.34 million $ 244,322
5:37 AM $ 0.0000202
+0.15%
$ 8.34 million $ 244,322
5:36 AM $ 0.0000202
+0.00%
$ 8.34 million $ 243,962
5:35 AM $ 0.0000202
+0.00%
$ 8.34 million $ 243,858
5:34 AM $ 0.0000202
-0.22%
$ 8.33 million $ 243,858
5:33 AM $ 0.0000202
+0.00%
$ 8.33 million $ 243,880
5:32 AM $ 0.0000202
+0.00%
$ 8.33 million $ 243,880
5:31 AM $ 0.0000202
+0.00%
$ 8.33 million $ 243,845
5:30 AM $ 0.0000202
+0.00%
$ 8.33 million $ 243,787
5:29 AM $ 0.0000202
+0.14%
$ 8.35 million $ 243,787
5:28 AM $ 0.0000202
+0.00%
$ 8.35 million $ 243,910
5:27 AM $ 0.0000202
-0.04%
$ 8.35 million $ 243,910
5:26 AM $ 0.0000202
+0.02%
$ 8.35 million $ 244,002
5:25 AM $ 0.0000202
+0.00%
$ 8.35 million $ 243,969
5:24 AM $ 0.0000202
+0.24%
$ 8.34 million $ 243,969
5:23 AM $ 0.0000201
+0.00%
$ 8.34 million $ 244,012
5:22 AM $ 0.0000201
+0.03%
$ 8.34 million $ 244,012
5:21 AM $ 0.0000201
+0.00%
$ 8.34 million $ 244,451