Apu Apustaja Historical Data

APU Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0000382
-0.17%
$ 15.78 million $ 352,890
Apr 24, 12 PM $ 0.0000382
-0.34%
$ 15.8 million $ 349,339
Apr 24, 11 AM $ 0.0000384
+0.30%
$ 15.86 million $ 350,480
Apr 24, 10 AM $ 0.0000383
+0.02%
$ 15.81 million $ 349,842
Apr 24, 9 AM $ 0.0000382
-0.26%
$ 15.81 million $ 350,341
Apr 24, 8 AM $ 0.0000383
-0.91%
$ 15.85 million $ 349,167
Apr 24, 7 AM $ 0.0000387
-1.22%
$ 15.99 million $ 349,610
Apr 24, 6 AM $ 0.0000392
-0.08%
$ 16.19 million $ 351,343
Apr 24, 5 AM $ 0.0000392
-0.91%
$ 16.2 million $ 347,972
Apr 24, 4 AM $ 0.0000396
+0.38%
$ 16.35 million $ 322,625
Apr 24, 3 AM $ 0.0000394
-0.71%
$ 16.29 million $ 353,977
Apr 24, 2 AM $ 0.0000397
+0.26%
$ 16.41 million $ 361,536
Apr 24, 1 AM $ 0.0000396
+1.47%
$ 16.37 million $ 351,938
Apr 24, 12 AM $ 0.000039
+2.01%
$ 16.13 million $ 324,295
Apr 23, 11 PM $ 0.0000383
+0.78%
$ 15.81 million $ 297,252
Apr 23, 10 PM $ 0.000038
+0.13%
$ 15.69 million $ 291,546
Apr 23, 9 PM $ 0.0000379
+1.74%
$ 15.67 million $ 291,225
Apr 23, 8 PM $ 0.0000373
+0.12%
$ 15.4 million $ 283,268
Apr 23, 7 PM $ 0.0000372
+2.16%
$ 15.38 million $ 278,015
Apr 23, 6 PM $ 0.0000364
-8.96%
$ 15.06 million $ 261,097
Apr 23, 5 PM $ 0.0000392
+6.19%
$ 16.19 million $ 408,451
Apr 23, 4 PM $ 0.0000369
-0.12%
$ 15.25 million $ 259,459
Apr 23, 3 PM $ 0.0000369
-0.59%
$ 15.27 million $ 261,680
Apr 23, 2 PM $ 0.0000372
+0.63%
$ 15.36 million $ 255,677
Apr 23, 1 PM $ 0.0000369
-0.71%
$ 15.26 million $ 254,553
Apr 23, 12 PM $ 0.0000372
+0.98%
$ 15.37 million $ 258,770
Apr 23, 11 AM $ 0.0000368
-0.01%
$ 15.22 million $ 250,771
Apr 23, 10 AM $ 0.0000368
-0.41%
$ 15.22 million $ 253,249
Apr 23, 9 AM $ 0.000037
-1.31%
$ 15.29 million $ 252,321
Apr 23, 8 AM $ 0.0000375
-0.30%
$ 15.49 million $ 274,652
Apr 23, 7 AM $ 0.0000376
+0.52%
$ 15.53 million $ 315,659
Apr 23, 6 AM $ 0.0000374
+0.77%
$ 15.45 million $ 314,442
Apr 23, 5 AM $ 0.0000371
+0.25%
$ 15.33 million $ 346,635
Apr 23, 4 AM $ 0.000037
-3.12%
$ 15.3 million $ 352,193
Apr 23, 3 AM $ 0.0000382
-3.08%
$ 15.79 million $ 321,613
Apr 23, 2 AM $ 0.0000394
-1.10%
$ 16.29 million $ 331,320
Apr 23, 1 AM $ 0.0000399
-0.69%
$ 16.47 million $ 334,037
Apr 23, 12 AM $ 0.0000401
-0.38%
$ 16.59 million $ 333,033
Apr 22, 11 PM $ 0.0000403
-0.52%
$ 16.65 million $ 348,202
Apr 22, 10 PM $ 0.0000405
+0.08%
$ 16.74 million $ 350,377
Apr 22, 9 PM $ 0.0000405
-0.08%
$ 16.72 million $ 350,619
Apr 22, 8 PM $ 0.0000405
-0.48%
$ 16.74 million $ 348,577
Apr 22, 7 PM $ 0.0000407
+0.10%
$ 16.82 million $ 353,077
Apr 22, 6 PM $ 0.0000406
+0.99%
$ 16.8 million $ 352,033
Apr 22, 5 PM $ 0.0000403
+0.96%
$ 16.64 million $ 358,329
Apr 22, 4 PM $ 0.0000399
-0.34%
$ 16.48 million $ 350,621
Apr 22, 3 PM $ 0.00004
+0.16%
$ 16.54 million $ 349,461
Apr 22, 2 PM $ 0.0000399
-0.36%
$ 16.51 million $ 349,975
Apr 22, 1 PM $ 0.0000401
+0.62%
$ 16.57 million $ 346,779
Apr 22, 12 PM $ 0.0000398
-0.26%
$ 16.45 million $ 338,192