Apu Apustaja Historical Data

APU Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0000398
-0.26%
$ 16.45 million $ 338,192
Apr 22, 11 AM $ 0.0000399
+0.41%
$ 16.5 million $ 346,884
Apr 22, 10 AM $ 0.0000397
-1.01%
$ 16.43 million $ 340,085
Apr 22, 9 AM $ 0.0000401
-0.51%
$ 16.58 million $ 361,063
Apr 22, 8 AM $ 0.0000403
+0.27%
$ 16.67 million $ 491,988
Apr 22, 7 AM $ 0.0000402
-1.31%
$ 16.62 million $ 431,736
Apr 22, 6 AM $ 0.0000407
+3.62%
$ 16.84 million $ 423,842
Apr 22, 5 AM $ 0.0000393
+2.13%
$ 16.23 million $ 398,322
Apr 22, 4 AM $ 0.0000385
-2.03%
$ 15.91 million $ 255,556
Apr 22, 3 AM $ 0.0000393
+0.64%
$ 16.26 million $ 367,214
Apr 22, 2 AM $ 0.0000391
+5.42%
$ 16.15 million $ 354,839
Apr 22, 1 AM $ 0.0000371
+0.13%
$ 15.33 million $ 230,927
Apr 22, 12 AM $ 0.000037
+2.24%
$ 15.31 million $ 229,346
Apr 21, 11 PM $ 0.0000362
+1.18%
$ 14.96 million $ 214,614
Apr 21, 10 PM $ 0.0000358
-0.39%
$ 14.79 million $ 217,211
Apr 21, 9 PM $ 0.0000359
-0.80%
$ 14.83 million $ 232,852
Apr 21, 8 PM $ 0.0000362
-0.65%
$ 14.96 million $ 244,733
Apr 21, 7 PM $ 0.0000364
-0.01%
$ 15.06 million $ 259,315
Apr 21, 6 PM $ 0.0000365
-0.58%
$ 15.07 million $ 267,076
Apr 21, 5 PM $ 0.0000367
+0.61%
$ 15.16 million $ 267,882
Apr 21, 4 PM $ 0.0000365
-0.23%
$ 15.08 million $ 282,640
Apr 21, 3 PM $ 0.0000366
-3.84%
$ 15.11 million $ 289,194
Apr 21, 2 PM $ 0.000038
+3.29%
$ 15.72 million $ 415,858
Apr 21, 1 PM $ 0.0000368
-0.91%
$ 15.22 million $ 291,725
Apr 21, 12 PM $ 0.0000372
+0.86%
$ 15.36 million $ 371,192
Apr 21, 11 AM $ 0.0000368
+0.16%
$ 15.23 million $ 400,145
Apr 21, 10 AM $ 0.0000368
-2.87%
$ 15.2 million $ 464,947
Apr 21, 9 AM $ 0.0000379
+1.18%
$ 15.65 million $ 573,153
Apr 21, 8 AM $ 0.0000374
+0.03%
$ 15.47 million $ 450,953
Apr 21, 7 AM $ 0.0000374
+0.48%
$ 15.47 million $ 447,943
Apr 21, 6 AM $ 0.0000372
+0.12%
$ 15.4 million $ 483,819
Apr 21, 5 AM $ 0.0000372
+0.98%
$ 15.38 million $ 483,112
Apr 21, 4 AM $ 0.0000368
-0.80%
$ 15.23 million $ 474,420
Apr 21, 3 AM $ 0.0000371
+0.49%
$ 15.35 million $ 477,148
Apr 21, 2 AM $ 0.000037
+0.44%
$ 15.28 million $ 473,628
Apr 21, 1 AM $ 0.0000368
+0.86%
$ 15.21 million $ 473,075
Apr 21, 12 AM $ 0.0000365
+0.05%
$ 15.08 million $ 474,179
Apr 20, 11 PM $ 0.0000365
-0.71%
$ 15.07 million $ 478,527
Apr 20, 10 PM $ 0.0000367
-0.45%
$ 15.18 million $ 476,726
Apr 20, 9 PM $ 0.0000369
+1.01%
$ 15.25 million $ 559,123
Apr 20, 8 PM $ 0.0000365
+2.79%
$ 15.1 million $ 544,162
Apr 20, 7 PM $ 0.0000355
-0.11%
$ 14.69 million $ 535,005
Apr 20, 6 PM $ 0.0000356
+3.69%
$ 14.71 million $ 568,095
Apr 20, 5 PM $ 0.0000343
+0.60%
$ 14.18 million $ 543,815
Apr 20, 4 PM $ 0.0000341
-0.38%
$ 14.1 million $ 539,559
Apr 20, 3 PM $ 0.0000342
-0.47%
$ 14.15 million $ 531,050
Apr 20, 2 PM $ 0.0000344
-0.30%
$ 14.22 million $ 526,787
Apr 20, 1 PM $ 0.0000345
-0.46%
$ 14.26 million $ 531,656
Apr 20, 12 PM $ 0.0000347
+0.93%
$ 14.33 million $ 484,547
Apr 20, 11 AM $ 0.0000343
-0.24%
$ 14.2 million $ 441,934