Apu Apustaja Historical Data

APU Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0000343
-0.24%
$ 14.2 million $ 441,934
Apr 20, 10 AM $ 0.0000344
+0.92%
$ 14.23 million $ 345,910
Apr 20, 9 AM $ 0.0000341
+0.42%
$ 14.11 million $ 341,085
Apr 20, 8 AM $ 0.0000339
+0.00%
$ 14.03 million $ 340,331
Apr 20, 7 AM $ 0.0000339
+4.68%
$ 14.03 million $ 339,759
Apr 20, 6 AM $ 0.0000324
+0.70%
$ 13.4 million $ 301,606
Apr 20, 5 AM $ 0.0000322
-0.10%
$ 13.3 million $ 300,594
Apr 20, 4 AM $ 0.0000322
+0.27%
$ 13.3 million $ 297,764
Apr 20, 3 AM $ 0.0000321
+0.05%
$ 13.26 million $ 306,468
Apr 20, 2 AM $ 0.0000321
-0.70%
$ 13.26 million $ 304,534
Apr 20, 1 AM $ 0.0000323
+0.98%
$ 13.35 million $ 303,614
Apr 20, 12 AM $ 0.000032
+0.23%
$ 13.23 million $ 295,580
Apr 19, 11 PM $ 0.0000319
+0.13%
$ 13.19 million $ 289,491
Apr 19, 10 PM $ 0.0000319
-6.81%
$ 13.18 million $ 288,453
Apr 19, 9 PM $ 0.0000342
+0.09%
$ 14.14 million $ 211,715
Apr 19, 8 PM $ 0.000036
+6.94%
$ 14.86 million $ 312,047
Apr 19, 7 PM $ 0.0000336
-3.66%
$ 13.9 million $ 192,135
Apr 19, 6 PM $ 0.0000349
-0.97%
$ 14.43 million $ 157,096
Apr 19, 5 PM $ 0.0000353
-6.40%
$ 14.58 million $ 160,762
Apr 19, 4 PM $ 0.0000377
+6.10%
$ 15.58 million $ 282,709
Apr 19, 3 PM $ 0.0000355
-0.08%
$ 14.69 million $ 160,461
Apr 19, 2 PM $ 0.0000356
+0.00%
$ 14.7 million $ 169,912
Apr 19, 1 PM $ 0.0000356
+0.27%
$ 14.7 million $ 170,861
Apr 19, 12 PM $ 0.0000355
-0.41%
$ 14.66 million $ 171,343
Apr 19, 11 AM $ 0.0000356
+1.83%
$ 14.72 million $ 175,294
Apr 19, 10 AM $ 0.000035
-0.91%
$ 14.46 million $ 187,983
Apr 19, 9 AM $ 0.0000353
-0.54%
$ 14.58 million $ 188,189
Apr 19, 8 AM $ 0.0000355
-0.20%
$ 14.66 million $ 188,159
Apr 19, 7 AM $ 0.0000355
-0.98%
$ 14.69 million $ 189,322
Apr 19, 6 AM $ 0.0000359
+0.02%
$ 14.84 million $ 184,533
Apr 19, 5 AM $ 0.0000359
-0.23%
$ 14.83 million $ 186,163
Apr 19, 4 AM $ 0.000036
-11.87%
$ 14.87 million $ 108,858
Apr 19, 3 AM $ 0.0000408
+1.99%
$ 16.86 million $ 129,140
Apr 19, 2 AM $ 0.0000401
+10.32%
$ 16.59 million $ 163,520
Apr 19, 1 AM $ 0.0000364
-0.13%
$ 15.04 million $ 180,604
Apr 19, 12 AM $ 0.0000364
+0.19%
$ 15.06 million $ 186,707
Apr 18, 11 PM $ 0.0000364
-0.65%
$ 15.03 million $ 187,614
Apr 18, 10 PM $ 0.0000366
-0.08%
$ 15.11 million $ 191,438
Apr 18, 9 PM $ 0.0000366
-0.10%
$ 15.12 million $ 195,238
Apr 18, 8 PM $ 0.0000366
-0.38%
$ 15.14 million $ 200,451
Apr 18, 7 PM $ 0.0000368
-0.26%
$ 15.19 million $ 201,873
Apr 18, 6 PM $ 0.0000369
-0.26%
$ 15.23 million $ 208,351
Apr 18, 5 PM $ 0.0000369
+0.47%
$ 15.27 million $ 202,596
Apr 18, 4 PM $ 0.0000368
-0.17%
$ 15.2 million $ 203,666
Apr 18, 3 PM $ 0.0000368
+1.28%
$ 15.22 million $ 210,027
Apr 18, 2 PM $ 0.0000364
-0.63%
$ 15.03 million $ 207,887
Apr 18, 1 PM $ 0.0000366
+1.78%
$ 15.13 million $ 345,140
Apr 18, 12 PM $ 0.000036
+0.33%
$ 14.87 million $ 229,706
Apr 18, 11 AM $ 0.0000359
-2.13%
$ 14.82 million $ 227,032
Apr 18, 10 AM $ 0.0000366
+0.03%
$ 15.15 million $ 217,485