Apu Apustaja Historical Data

APU Page 53
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0000366
+0.03%
$ 15.15 million $ 217,485
Apr 18, 9 AM $ 0.0000367
-0.80%
$ 15.15 million $ 228,850
Apr 18, 8 AM $ 0.0000369
-0.16%
$ 15.27 million $ 234,875
Apr 18, 7 AM $ 0.000037
+0.08%
$ 15.29 million $ 242,501
Apr 18, 6 AM $ 0.000037
+0.09%
$ 15.29 million $ 241,573
Apr 18, 5 AM $ 0.000037
+0.63%
$ 15.28 million $ 240,711
Apr 18, 4 AM $ 0.0000368
+0.17%
$ 15.19 million $ 238,922
Apr 18, 3 AM $ 0.0000367
-0.97%
$ 15.16 million $ 238,478
Apr 18, 2 AM $ 0.000037
+0.01%
$ 15.3 million $ 237,588
Apr 18, 1 AM $ 0.000037
-0.80%
$ 15.3 million $ 241,540
Apr 18, 12 AM $ 0.0000373
-1.32%
$ 15.43 million $ 240,807
Apr 17, 11 PM $ 0.0000377
-0.80%
$ 15.6 million $ 239,828
Apr 17, 10 PM $ 0.000038
-0.19%
$ 15.72 million $ 363,560
Apr 17, 9 PM $ 0.0000381
+1.92%
$ 15.75 million $ 246,130
Apr 17, 8 PM $ 0.0000374
-0.38%
$ 15.46 million $ 280,075
Apr 17, 7 PM $ 0.0000375
+0.61%
$ 15.52 million $ 283,789
Apr 17, 6 PM $ 0.0000373
-0.14%
$ 15.42 million $ 285,082
Apr 17, 5 PM $ 0.0000374
-0.37%
$ 15.44 million $ 281,774
Apr 17, 4 PM $ 0.0000375
-1.93%
$ 15.51 million $ 284,180
Apr 17, 3 PM $ 0.0000383
+1.99%
$ 15.82 million $ 411,119
Apr 17, 2 PM $ 0.0000375
+3.12%
$ 15.51 million $ 275,642
Apr 17, 1 PM $ 0.0000362
+4.05%
$ 14.96 million $ 258,051
Apr 17, 12 PM $ 0.0000348
-0.01%
$ 14.39 million $ 246,141
Apr 17, 11 AM $ 0.0000348
-0.20%
$ 14.39 million $ 246,581
Apr 17, 10 AM $ 0.0000349
+0.29%
$ 14.42 million $ 247,372
Apr 17, 9 AM $ 0.0000348
-0.84%
$ 14.38 million $ 239,222
Apr 17, 8 AM $ 0.0000351
+0.72%
$ 14.5 million $ 222,700
Apr 17, 7 AM $ 0.0000349
+0.98%
$ 14.43 million $ 229,522
Apr 17, 6 AM $ 0.0000346
+0.06%
$ 14.29 million $ 223,787
Apr 17, 5 AM $ 0.0000345
-9.85%
$ 14.27 million $ 105,985
Apr 17, 4 AM $ 0.00004
-3.66%
$ 16.54 million $ 123,302
Apr 17, 3 AM $ 0.0000411
+1.12%
$ 17 million $ 127,895
Apr 17, 2 AM $ 0.0000408
+7.96%
$ 16.87 million $ 128,174
Apr 17, 1 AM $ 0.0000369
+5.74%
$ 15.25 million $ 363,972
Apr 17, 12 AM $ 0.0000349
+0.07%
$ 14.43 million $ 239,371
Apr 16, 11 PM $ 0.0000349
+0.14%
$ 14.42 million $ 238,402
Apr 16, 10 PM $ 0.0000348
-0.65%
$ 14.39 million $ 238,114
Apr 16, 9 PM $ 0.0000351
+3.89%
$ 14.49 million $ 236,452
Apr 16, 8 PM $ 0.0000338
+0.02%
$ 13.96 million $ 209,587
Apr 16, 7 PM $ 0.0000338
+1.13%
$ 13.95 million $ 225,421
Apr 16, 6 PM $ 0.0000334
+0.37%
$ 13.79 million $ 235,078
Apr 16, 5 PM $ 0.0000332
+0.22%
$ 13.74 million $ 233,627
Apr 16, 4 PM $ 0.0000332
-0.58%
$ 13.71 million $ 237,079
Apr 16, 3 PM $ 0.0000333
+0.76%
$ 13.78 million $ 238,011
Apr 16, 2 PM $ 0.0000331
-8.54%
$ 13.67 million $ 236,286
Apr 16, 1 PM $ 0.0000355
+7.18%
$ 14.68 million $ 318,375
Apr 16, 12 PM $ 0.0000332
+0.08%
$ 13.7 million $ 234,107
Apr 16, 11 AM $ 0.0000331
-0.17%
$ 13.69 million $ 234,389
Apr 16, 10 AM $ 0.0000332
-0.56%
$ 13.71 million $ 233,042
Apr 16, 9 AM $ 0.0000334
+0.92%
$ 13.79 million $ 231,469