Apu Apustaja Historical Data

APU Page 54
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0000334
+0.92%
$ 13.79 million $ 231,469
Apr 16, 8 AM $ 0.000033
+0.20%
$ 13.65 million $ 225,664
Apr 16, 7 AM $ 0.000033
-0.89%
$ 13.63 million $ 224,899
Apr 16, 6 AM $ 0.0000333
+0.26%
$ 13.75 million $ 230,371
Apr 16, 5 AM $ 0.0000332
-0.24%
$ 13.72 million $ 230,098
Apr 16, 4 AM $ 0.0000333
-0.09%
$ 13.75 million $ 227,995
Apr 16, 3 AM $ 0.0000333
+0.02%
$ 13.76 million $ 224,848
Apr 16, 2 AM $ 0.0000333
+0.22%
$ 13.76 million $ 224,789
Apr 16, 1 AM $ 0.0000332
-0.35%
$ 13.73 million $ 226,246
Apr 16, 12 AM $ 0.0000333
-0.21%
$ 13.78 million $ 229,647
Apr 15, 11 PM $ 0.0000334
-0.16%
$ 13.79 million $ 230,097
Apr 15, 10 PM $ 0.0000334
+0.30%
$ 13.81 million $ 230,448
Apr 15, 9 PM $ 0.0000333
-3.60%
$ 13.77 million $ 230,156
Apr 15, 8 PM $ 0.0000346
+2.67%
$ 14.29 million $ 349,162
Apr 15, 7 PM $ 0.0000337
+3.85%
$ 13.92 million $ 203,902
Apr 15, 6 PM $ 0.0000324
+0.31%
$ 13.4 million $ 187,106
Apr 15, 5 PM $ 0.0000323
-0.50%
$ 13.36 million $ 183,725
Apr 15, 4 PM $ 0.0000325
-0.26%
$ 13.43 million $ 180,468
Apr 15, 3 PM $ 0.0000326
-0.21%
$ 13.46 million $ 180,315
Apr 15, 2 PM $ 0.0000326
-0.53%
$ 13.49 million $ 181,757
Apr 15, 1 PM $ 0.0000328
+1.69%
$ 13.57 million $ 309,807
Apr 15, 12 PM $ 0.0000323
+0.60%
$ 13.34 million $ 187,713
Apr 15, 11 AM $ 0.0000321
-0.40%
$ 13.27 million $ 184,798
Apr 15, 10 AM $ 0.0000322
-0.16%
$ 13.32 million $ 186,119
Apr 15, 9 AM $ 0.0000323
+0.40%
$ 13.34 million $ 188,196
Apr 15, 8 AM $ 0.0000322
+0.40%
$ 13.29 million $ 189,376
Apr 15, 7 AM $ 0.000032
-1.45%
$ 13.24 million $ 186,671
Apr 15, 6 AM $ 0.0000325
+0.38%
$ 13.43 million $ 180,754
Apr 15, 5 AM $ 0.0000324
-0.52%
$ 13.38 million $ 182,251
Apr 15, 4 AM $ 0.0000325
-0.07%
$ 13.45 million $ 183,390
Apr 15, 3 AM $ 0.0000326
+0.43%
$ 13.46 million $ 184,785
Apr 15, 2 AM $ 0.0000324
-0.11%
$ 13.4 million $ 184,777
Apr 15, 1 AM $ 0.0000325
-0.90%
$ 13.42 million $ 188,647
Apr 15, 12 AM $ 0.0000328
+0.40%
$ 13.54 million $ 184,696
Apr 14, 11 PM $ 0.0000326
-0.58%
$ 13.49 million $ 188,738
Apr 14, 10 PM $ 0.0000328
-13.48%
$ 13.57 million $ 196,773
Apr 14, 9 PM $ 0.0000394
+3.39%
$ 16.29 million $ 130,050
Apr 14, 8 PM $ 0.0000375
-2.60%
$ 15.5 million $ 159,010
Apr 14, 7 PM $ 0.0000384
+4.52%
$ 15.88 million $ 158,646
Apr 14, 6 PM $ 0.0000356
+5.84%
$ 14.7 million $ 278,700
Apr 14, 5 PM $ 0.0000336
-1.00%
$ 13.89 million $ 222,098
Apr 14, 4 PM $ 0.0000339
-0.82%
$ 14.03 million $ 234,534
Apr 14, 3 PM $ 0.0000342
-1.12%
$ 14.15 million $ 238,845
Apr 14, 2 PM $ 0.0000346
+0.43%
$ 14.31 million $ 230,978
Apr 14, 1 PM $ 0.0000345
+1.68%
$ 14.25 million $ 252,534
Apr 14, 12 PM $ 0.0000339
-0.13%
$ 14.02 million $ 253,415
Apr 14, 11 AM $ 0.000034
-0.63%
$ 14.04 million $ 254,347
Apr 14, 10 AM $ 0.0000342
-0.57%
$ 14.13 million $ 253,062
Apr 14, 9 AM $ 0.0000344
+0.60%
$ 14.21 million $ 254,971
Apr 14, 8 AM $ 0.0000342
+0.69%
$ 14.12 million $ 256,484