Apu Apustaja Historical Data

APU Page 55
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0000342
+0.69%
$ 14.12 million $ 256,484
Apr 14, 7 AM $ 0.0000339
+0.61%
$ 14.03 million $ 252,790
Apr 14, 6 AM $ 0.0000337
-0.10%
$ 13.94 million $ 251,999
Apr 14, 5 AM $ 0.0000338
+0.22%
$ 13.96 million $ 251,022
Apr 14, 4 AM $ 0.0000337
-0.38%
$ 13.93 million $ 249,797
Apr 14, 3 AM $ 0.0000338
+0.05%
$ 13.98 million $ 251,157
Apr 14, 2 AM $ 0.0000338
-0.25%
$ 13.98 million $ 251,474
Apr 14, 1 AM $ 0.0000339
-0.41%
$ 14.01 million $ 247,653
Apr 14, 12 AM $ 0.000034
-0.88%
$ 14.07 million $ 246,867
Apr 13, 11 PM $ 0.0000343
+0.40%
$ 14.19 million $ 240,936
Apr 13, 10 PM $ 0.0000342
+3.33%
$ 14.13 million $ 228,373
Apr 13, 9 PM $ 0.0000331
+0.59%
$ 13.68 million $ 244,120
Apr 13, 8 PM $ 0.0000329
-0.60%
$ 13.6 million $ 245,530
Apr 13, 7 PM $ 0.0000331
+1.15%
$ 13.67 million $ 245,997
Apr 13, 6 PM $ 0.0000327
+4.99%
$ 13.52 million $ 242,659
Apr 13, 5 PM $ 0.0000311
+0.16%
$ 12.88 million $ 227,697
Apr 13, 4 PM $ 0.0000311
+1.09%
$ 12.85 million $ 224,003
Apr 13, 3 PM $ 0.0000308
+0.69%
$ 12.72 million $ 217,686
Apr 13, 2 PM $ 0.0000306
-3.77%
$ 12.63 million $ 214,786
Apr 13, 1 PM $ 0.0000317
+6.30%
$ 13.12 million $ 337,511
Apr 13, 12 PM $ 0.0000299
-0.31%
$ 12.35 million $ 197,066
Apr 13, 11 AM $ 0.00003
+0.33%
$ 12.38 million $ 196,471
Apr 13, 10 AM $ 0.0000299
-0.53%
$ 12.34 million $ 197,820
Apr 13, 9 AM $ 0.00003
-0.40%
$ 12.41 million $ 202,862
Apr 13, 8 AM $ 0.0000301
+0.54%
$ 12.46 million $ 205,662
Apr 13, 7 AM $ 0.00003
-0.80%
$ 12.39 million $ 205,972
Apr 13, 6 AM $ 0.0000302
+0.28%
$ 12.49 million $ 206,508
Apr 13, 5 AM $ 0.0000301
-0.44%
$ 12.46 million $ 210,215
Apr 13, 4 AM $ 0.0000303
+0.73%
$ 12.51 million $ 212,256
Apr 13, 3 AM $ 0.00003
-0.26%
$ 12.42 million $ 216,454
Apr 13, 2 AM $ 0.0000301
-0.19%
$ 12.45 million $ 222,481
Apr 13, 1 AM $ 0.0000302
-0.12%
$ 12.48 million $ 243,728
Apr 13, 12 AM $ 0.0000302
+0.40%
$ 12.49 million $ 259,880
Apr 12, 11 PM $ 0.0000301
+0.41%
$ 12.44 million $ 269,537
Apr 12, 10 PM $ 0.00003
-4.32%
$ 12.39 million $ 268,352
Apr 12, 9 PM $ 0.0000313
-0.70%
$ 12.95 million $ 248,714
Apr 12, 8 PM $ 0.0000315
-0.89%
$ 13.04 million $ 290,270
Apr 12, 7 PM $ 0.0000318
-0.09%
$ 13.16 million $ 285,848
Apr 12, 6 PM $ 0.0000319
+0.74%
$ 13.17 million $ 286,778
Apr 12, 5 PM $ 0.0000316
+2.21%
$ 13.07 million $ 281,596
Apr 12, 4 PM $ 0.0000309
-0.16%
$ 12.79 million $ 272,904
Apr 12, 3 PM $ 0.000031
-0.91%
$ 12.81 million $ 274,191
Apr 12, 2 PM $ 0.0000313
-1.32%
$ 12.93 million $ 268,236
Apr 12, 1 PM $ 0.0000317
-3.58%
$ 13.1 million $ 268,753
Apr 12, 12 PM $ 0.0000329
+4.00%
$ 13.59 million $ 398,627
Apr 12, 11 AM $ 0.0000316
+0.02%
$ 13.06 million $ 267,844
Apr 12, 10 AM $ 0.0000316
+0.47%
$ 13.06 million $ 266,716
Apr 12, 9 AM $ 0.0000314
+0.15%
$ 13 million $ 254,497
Apr 12, 8 AM $ 0.0000314
+0.88%
$ 12.97 million $ 254,513
Apr 12, 7 AM $ 0.0000311
+0.36%
$ 12.85 million $ 250,057