Apu Apustaja Historical Data

APU Page 56
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000031
-0.12%
$ 12.81 million $ 247,542
Apr 12, 5 AM $ 0.000031
-0.47%
$ 12.82 million $ 246,782
Apr 12, 4 AM $ 0.0000312
-1.01%
$ 12.88 million $ 241,230
Apr 12, 3 AM $ 0.0000315
-1.95%
$ 13.01 million $ 236,224
Apr 12, 2 AM $ 0.0000321
-13.65%
$ 13.27 million $ 232,721
Apr 12, 1 AM $ 0.0000358
+4.96%
$ 14.8 million $ 201,594
Apr 12, 12 AM $ 0.0000341
-0.81%
$ 14.1 million $ 209,363
Apr 11, 11 PM $ 0.0000344
-1.99%
$ 14.21 million $ 206,155
Apr 11, 10 PM $ 0.0000351
-0.72%
$ 14.5 million $ 201,781
Apr 11, 9 PM $ 0.0000353
-0.18%
$ 14.61 million $ 203,934
Apr 11, 8 PM $ 0.0000354
-0.05%
$ 14.63 million $ 156,492
Apr 11, 7 PM $ 0.0000354
+1.03%
$ 14.64 million $ 157,371
Apr 11, 6 PM $ 0.0000351
+0.93%
$ 14.49 million $ 162,174
Apr 11, 5 PM $ 0.0000347
-0.10%
$ 14.36 million $ 162,907
Apr 11, 4 PM $ 0.0000348
+0.55%
$ 14.37 million $ 168,416
Apr 11, 3 PM $ 0.0000346
+0.85%
$ 14.29 million $ 178,260
Apr 11, 2 PM $ 0.0000343
+0.19%
$ 14.17 million $ 184,516
Apr 11, 1 PM $ 0.0000342
-0.15%
$ 14.15 million $ 186,227
Apr 11, 12 PM $ 0.0000343
-0.06%
$ 14.17 million $ 189,760
Apr 11, 11 AM $ 0.0000343
+0.11%
$ 14.18 million $ 194,778
Apr 11, 10 AM $ 0.0000343
-0.79%
$ 14.16 million $ 193,398
Apr 11, 9 AM $ 0.0000345
+0.76%
$ 14.27 million $ 192,192
Apr 11, 8 AM $ 0.0000343
-0.07%
$ 14.17 million $ 190,383
Apr 11, 7 AM $ 0.0000343
-0.45%
$ 14.18 million $ 190,471
Apr 11, 6 AM $ 0.0000344
-0.08%
$ 14.24 million $ 190,560
Apr 11, 5 AM $ 0.0000345
-0.64%
$ 14.25 million $ 190,042
Apr 11, 4 AM $ 0.0000347
+0.36%
$ 14.34 million $ 191,802
Apr 11, 3 AM $ 0.0000346
+0.29%
$ 14.29 million $ 192,297
Apr 11, 2 AM $ 0.0000345
+0.16%
$ 14.25 million $ 190,671
Apr 11, 1 AM $ 0.0000344
+0.09%
$ 14.22 million $ 192,328
Apr 11, 12 AM $ 0.0000344
-0.27%
$ 14.21 million $ 193,220
Apr 10, 11 PM $ 0.0000345
+0.17%
$ 14.25 million $ 196,007
Apr 10, 10 PM $ 0.0000344
-0.98%
$ 14.23 million $ 197,834
Apr 10, 9 PM $ 0.0000348
-0.10%
$ 14.37 million $ 203,402
Apr 10, 8 PM $ 0.0000348
+0.37%
$ 14.38 million $ 202,943
Apr 10, 7 PM $ 0.0000347
+0.00%
$ 14.33 million $ 203,649
Apr 10, 6 PM $ 0.0000347
-0.05%
$ 14.33 million $ 205,667
Apr 10, 5 PM $ 0.0000347
+0.49%
$ 14.34 million $ 205,241
Apr 10, 4 PM $ 0.0000345
+1.14%
$ 14.27 million $ 209,285
Apr 10, 3 PM $ 0.0000341
-15.53%
$ 14.11 million $ 188,419
Apr 10, 2 PM $ 0.0000402
+2.73%
$ 16.64 million $ 133,275
Apr 10, 1 PM $ 0.0000384
+13.28%
$ 15.87 million $ 162,033
Apr 10, 12 PM $ 0.0000339
+1.14%
$ 14.01 million $ 182,716
Apr 10, 11 AM $ 0.0000335
+0.64%
$ 13.85 million $ 193,068
Apr 10, 10 AM $ 0.0000333
+0.53%
$ 13.76 million $ 192,116
Apr 10, 9 AM $ 0.0000331
-0.30%
$ 13.69 million $ 194,647
Apr 10, 8 AM $ 0.0000332
-0.01%
$ 13.73 million $ 196,303
Apr 10, 7 AM $ 0.0000332
-0.70%
$ 13.73 million $ 199,392
Apr 10, 6 AM $ 0.0000335
+0.02%
$ 13.83 million $ 202,152
Apr 10, 5 AM $ 0.0000335
+0.67%
$ 13.83 million $ 203,848