Apu Apustaja Historical Data

APU Page 57
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0000335
+0.02%
$ 13.83 million $ 202,152
Apr 10, 5 AM $ 0.0000335
+0.67%
$ 13.83 million $ 203,848
Apr 10, 4 AM $ 0.0000332
+0.07%
$ 13.74 million $ 202,634
Apr 10, 3 AM $ 0.0000332
-0.22%
$ 13.73 million $ 201,792
Apr 10, 2 AM $ 0.0000333
-0.08%
$ 13.76 million $ 201,856
Apr 10, 1 AM $ 0.0000333
+0.27%
$ 13.77 million $ 202,144
Apr 10, 12 AM $ 0.0000332
-0.68%
$ 13.73 million $ 203,846
Apr 9, 11 PM $ 0.0000334
-0.97%
$ 13.82 million $ 202,770
Apr 9, 10 PM $ 0.0000338
-1.51%
$ 13.96 million $ 203,941
Apr 9, 9 PM $ 0.0000343
+3.99%
$ 14.17 million $ 202,108
Apr 9, 8 PM $ 0.000033
-16.55%
$ 13.63 million $ 811
Apr 9, 7 PM $ 0.0000388
-0.80%
$ 16.05 million $ 145,104
Apr 9, 6 PM $ 0.0000391
+16.59%
$ 16.18 million $ 145,406
Apr 9, 5 PM $ 0.0000336
+1.73%
$ 13.88 million $ 197,913
Apr 9, 4 PM $ 0.000033
+1.87%
$ 13.64 million $ 197,796
Apr 9, 3 PM $ 0.0000324
+1.20%
$ 13.39 million $ 200,098
Apr 9, 2 PM $ 0.000032
-0.55%
$ 13.22 million $ 202,181
Apr 9, 1 PM $ 0.0000322
-0.13%
$ 13.3 million $ 206,103
Apr 9, 12 PM $ 0.0000322
-1.62%
$ 13.31 million $ 215,562
Apr 9, 11 AM $ 0.0000327
-0.16%
$ 13.53 million $ 212,946
Apr 9, 10 AM $ 0.0000328
+0.96%
$ 13.56 million $ 214,554
Apr 9, 9 AM $ 0.0000325
-0.24%
$ 13.43 million $ 214,975
Apr 9, 8 AM $ 0.0000326
+0.26%
$ 13.46 million $ 215,499
Apr 9, 7 AM $ 0.0000325
-0.23%
$ 13.42 million $ 247,969
Apr 9, 6 AM $ 0.0000326
-0.09%
$ 13.45 million $ 264,429
Apr 9, 5 AM $ 0.0000326
-0.07%
$ 13.47 million $ 269,905
Apr 9, 4 AM $ 0.0000326
-0.42%
$ 13.48 million $ 276,680
Apr 9, 3 AM $ 0.0000327
+0.16%
$ 13.53 million $ 277,535
Apr 9, 2 AM $ 0.0000327
-0.16%
$ 13.51 million $ 278,015
Apr 9, 1 AM $ 0.0000327
-0.46%
$ 13.53 million $ 288,694
Apr 9, 12 AM $ 0.0000329
-0.31%
$ 13.6 million $ 315,309
Apr 8, 11 PM $ 0.000033
-0.74%
$ 13.64 million $ 364,282
Apr 8, 10 PM $ 0.0000332
-0.87%
$ 13.74 million $ 699,140
Apr 8, 9 PM $ 0.0000335
+0.11%
$ 13.86 million $ 706,130
Apr 8, 8 PM $ 0.0000335
+0.14%
$ 13.85 million $ 717,161
Apr 8, 7 PM $ 0.0000334
-0.66%
$ 13.83 million $ 720,243
Apr 8, 6 PM $ 0.0000337
-0.70%
$ 13.92 million $ 763,290
Apr 8, 5 PM $ 0.0000339
+3.64%
$ 14.02 million $ 871,537
Apr 8, 4 PM $ 0.0000327
+0.54%
$ 13.52 million $ 890,262
Apr 8, 3 PM $ 0.0000325
-0.51%
$ 13.45 million $ 991,064
Apr 8, 2 PM $ 0.0000327
-0.38%
$ 13.52 million $ 978,410
Apr 8, 1 PM $ 0.0000328
-0.72%
$ 13.57 million $ 985,407
Apr 8, 12 PM $ 0.0000331
-0.84%
$ 13.67 million $ 985,958
Apr 8, 11 AM $ 0.0000334
+0.26%
$ 13.79 million $ 976,041
Apr 8, 10 AM $ 0.0000333
-0.05%
$ 13.75 million $ 975,048
Apr 8, 9 AM $ 0.0000333
-0.10%
$ 13.76 million $ 972,669
Apr 8, 8 AM $ 0.0000333
-2.67%
$ 13.78 million $ 975,305
Apr 8, 7 AM $ 0.0000342
-2.07%
$ 14.15 million $ 966,805
Apr 8, 6 AM $ 0.000035
+0.96%
$ 14.45 million $ 954,232
Apr 8, 5 AM $ 0.0000346
-0.94%
$ 14.32 million $ 934,769