Apu Apustaja Historical Data

APU Page 58
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0000346
-0.94%
$ 14.32 million $ 934,769
Apr 8, 4 AM $ 0.000035
+1.21%
$ 14.45 million $ 932,378
Apr 8, 3 AM $ 0.0000345
-0.60%
$ 14.28 million $ 926,287
Apr 8, 2 AM $ 0.0000348
+0.21%
$ 14.37 million $ 925,783
Apr 8, 1 AM $ 0.0000347
-2.42%
$ 14.36 million $ 918,485
Apr 8, 12 AM $ 0.0000356
-2.00%
$ 14.72 million $ 894,026
Apr 7, 11 PM $ 0.0000363
+7.46%
$ 15.02 million $ 1.01 million
Apr 7, 10 PM $ 0.0000338
+1.17%
$ 13.96 million $ 663,329
Apr 7, 9 PM $ 0.0000334
+5.58%
$ 13.8 million $ 641,295
Apr 7, 8 PM $ 0.0000316
-0.05%
$ 13.07 million $ 467,572
Apr 7, 7 PM $ 0.0000316
-3.95%
$ 13.06 million $ 605,000
Apr 7, 6 PM $ 0.0000329
+6.71%
$ 13.6 million $ 419,049
Apr 7, 5 PM $ 0.0000308
+5.51%
$ 12.75 million $ 455,995
Apr 7, 4 PM $ 0.0000292
-0.24%
$ 12.08 million $ 323,618
Apr 7, 3 PM $ 0.0000293
-1.96%
$ 12.11 million $ 142,557
Apr 7, 2 PM $ 0.0000299
+6.41%
$ 12.36 million $ 142,578
Apr 7, 1 PM $ 0.000028
+4.08%
$ 11.57 million $ 304,003
Apr 7, 12 PM $ 0.0000269
-0.40%
$ 11.11 million $ 179,052
Apr 7, 11 AM $ 0.000027
-0.25%
$ 11.16 million $ 180,760
Apr 7, 10 AM $ 0.0000271
-2.05%
$ 11.19 million $ 183,700
Apr 7, 9 AM $ 0.0000276
+1.83%
$ 11.42 million $ 327,272
Apr 7, 8 AM $ 0.0000271
+0.14%
$ 11.21 million $ 185,068
Apr 7, 7 AM $ 0.0000271
-3.31%
$ 11.2 million $ 186,509
Apr 7, 6 AM $ 0.000028
+1.78%
$ 11.58 million $ 327,302
Apr 7, 5 AM $ 0.0000275
-0.56%
$ 11.38 million $ 333,978
Apr 7, 4 AM $ 0.0000277
+2.22%
$ 11.45 million $ 342,866
Apr 7, 3 AM $ 0.0000271
-0.16%
$ 11.2 million $ 205,002
Apr 7, 2 AM $ 0.0000271
-3.24%
$ 11.21 million $ 207,653
Apr 7, 1 AM $ 0.000028
+0.05%
$ 11.59 million $ 358,730
Apr 7, 12 AM $ 0.000028
+1.46%
$ 11.59 million $ 361,066
Apr 6, 11 PM $ 0.0000276
+0.03%
$ 11.42 million $ 361,959
Apr 6, 10 PM $ 0.0000276
-1.88%
$ 11.41 million $ 379,511
Apr 6, 9 PM $ 0.0000281
+0.89%
$ 11.63 million $ 412,923
Apr 6, 8 PM $ 0.0000279
+0.11%
$ 11.53 million $ 415,455
Apr 6, 7 PM $ 0.0000279
-0.86%
$ 11.52 million $ 430,843
Apr 6, 6 PM $ 0.0000281
-0.36%
$ 11.62 million $ 439,264
Apr 6, 5 PM $ 0.0000282
+0.20%
$ 11.66 million $ 444,800
Apr 6, 4 PM $ 0.0000282
+0.42%
$ 11.64 million $ 448,044
Apr 6, 3 PM $ 0.000028
-0.61%
$ 11.59 million $ 452,529
Apr 6, 2 PM $ 0.0000282
+2.34%
$ 11.66 million $ 445,272
Apr 6, 1 PM $ 0.0000276
-1.29%
$ 11.39 million $ 443,480
Apr 6, 12 PM $ 0.0000279
-0.76%
$ 11.54 million $ 442,968
Apr 6, 11 AM $ 0.0000281
+0.58%
$ 11.63 million $ 449,805
Apr 6, 10 AM $ 0.000028
-1.13%
$ 11.56 million $ 452,217
Apr 6, 9 AM $ 0.0000283
+3.02%
$ 11.69 million $ 456,571
Apr 6, 8 AM $ 0.0000275
+0.62%
$ 11.35 million $ 455,570
Apr 6, 7 AM $ 0.0000273
-1.17%
$ 11.28 million $ 318,426
Apr 6, 6 AM $ 0.0000276
-1.20%
$ 11.41 million $ 462,052
Apr 6, 5 AM $ 0.0000279
+2.66%
$ 11.55 million $ 466,722
Apr 6, 4 AM $ 0.0000272
-0.12%
$ 11.25 million $ 324,894