Apu Apustaja Historical Data

APU Page 59
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0000272
-0.12%
$ 11.25 million $ 324,894
Apr 6, 3 AM $ 0.0000273
-0.80%
$ 11.27 million $ 325,913
Apr 6, 2 AM $ 0.0000275
+0.64%
$ 11.36 million $ 467,979
Apr 6, 1 AM $ 0.0000273
+0.22%
$ 11.29 million $ 325,928
Apr 6, 12 AM $ 0.0000272
+0.43%
$ 11.26 million $ 321,083
Apr 5, 11 PM $ 0.0000271
-0.89%
$ 11.21 million $ 321,317
Apr 5, 10 PM $ 0.0000274
+1.52%
$ 11.31 million $ 452,811
Apr 5, 9 PM $ 0.000027
-0.08%
$ 11.14 million $ 276,615
Apr 5, 8 PM $ 0.000027
-0.40%
$ 11.15 million $ 280,119
Apr 5, 7 PM $ 0.0000271
+3.35%
$ 11.2 million $ 279,232
Apr 5, 6 PM $ 0.0000262
-0.28%
$ 10.84 million $ 262,939
Apr 5, 5 PM $ 0.0000263
+0.82%
$ 10.87 million $ 258,467
Apr 5, 4 PM $ 0.0000261
+0.40%
$ 10.78 million $ 259,913
Apr 5, 3 PM $ 0.000026
+0.65%
$ 10.74 million $ 260,257
Apr 5, 2 PM $ 0.0000258
+0.05%
$ 10.67 million $ 262,002
Apr 5, 1 PM $ 0.0000258
-0.53%
$ 10.66 million $ 256,820
Apr 5, 12 PM $ 0.0000259
-1.62%
$ 10.72 million $ 256,210
Apr 5, 11 AM $ 0.0000264
-0.05%
$ 10.89 million $ 254,345
Apr 5, 10 AM $ 0.0000264
-0.66%
$ 10.9 million $ 251,239
Apr 5, 9 AM $ 0.0000265
+1.20%
$ 10.97 million $ 243,350
Apr 5, 8 AM $ 0.0000262
-0.33%
$ 10.84 million $ 240,218
Apr 5, 7 AM $ 0.0000263
-0.80%
$ 10.88 million $ 239,409
Apr 5, 6 AM $ 0.0000265
-1.42%
$ 10.96 million $ 235,294
Apr 5, 5 AM $ 0.0000269
-0.06%
$ 11.12 million $ 233,107
Apr 5, 4 AM $ 0.0000269
-0.18%
$ 11.12 million $ 234,235
Apr 5, 3 AM $ 0.000027
+0.34%
$ 11.14 million $ 234,298
Apr 5, 2 AM $ 0.0000269
+0.17%
$ 11.11 million $ 235,079
Apr 5, 1 AM $ 0.0000268
+0.69%
$ 11.09 million $ 235,396
Apr 5, 12 AM $ 0.0000266
+0.12%
$ 11.01 million $ 236,942
Apr 4, 11 PM $ 0.0000266
-0.01%
$ 11 million $ 236,161
Apr 4, 10 PM $ 0.0000266
-1.40%
$ 11 million $ 235,603
Apr 4, 9 PM $ 0.000027
-0.32%
$ 11.15 million $ 242,169
Apr 4, 8 PM $ 0.0000271
+0.17%
$ 11.19 million $ 235,549
Apr 4, 7 PM $ 0.000027
+2.51%
$ 11.17 million $ 239,644
Apr 4, 6 PM $ 0.0000264
-0.46%
$ 10.9 million $ 239,520
Apr 4, 5 PM $ 0.0000265
-0.24%
$ 10.95 million $ 239,779
Apr 4, 4 PM $ 0.0000266
-0.60%
$ 10.97 million $ 237,617
Apr 4, 3 PM $ 0.0000267
+0.04%
$ 11.04 million $ 236,711
Apr 4, 2 PM $ 0.0000267
+0.70%
$ 11.04 million $ 237,607
Apr 4, 1 PM $ 0.0000265
-0.85%
$ 10.96 million $ 236,463
Apr 4, 12 PM $ 0.0000267
+0.17%
$ 11.05 million $ 244,117
Apr 4, 11 AM $ 0.0000267
-0.22%
$ 11.03 million $ 240,825
Apr 4, 10 AM $ 0.0000268
-0.12%
$ 11.06 million $ 240,836
Apr 4, 9 AM $ 0.0000268
+0.53%
$ 11.07 million $ 262,419
Apr 4, 8 AM $ 0.0000266
+0.97%
$ 11.01 million $ 269,896
Apr 4, 7 AM $ 0.0000264
-0.81%
$ 10.91 million $ 265,311
Apr 4, 6 AM $ 0.0000266
+0.31%
$ 11 million $ 275,569
Apr 4, 5 AM $ 0.0000265
-0.69%
$ 10.96 million $ 274,239
Apr 4, 4 AM $ 0.0000267
+0.52%
$ 11.04 million $ 271,436
Apr 4, 3 AM $ 0.0000266
+0.63%
$ 10.98 million $ 271,387