Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 PM $0.000018
-0.37%
$7.45 million $217,184
Sep 24, 2 PM $0.0000181
+1.00%
$7.48 million $216,013
Sep 24, 1 PM $0.0000179
-0.84%
$7.41 million $213,995
Sep 24, 12 PM $0.0000181
-0.51%
$7.47 million $211,606
Sep 24, 11 AM $0.0000182
+0.06%
$7.51 million $211,992
Sep 24, 10 AM $0.0000182
-0.62%
$7.5 million $219,425
Sep 24, 9 AM $0.0000183
-1.29%
$7.55 million $218,659
Sep 24, 8 AM $0.0000185
-0.48%
$7.65 million $224,898
Sep 24, 7 AM $0.0000186
-0.12%
$7.68 million $226,552
Sep 24, 6 AM $0.0000186
-0.36%
$7.68 million $229,892
Sep 24, 5 AM $0.0000187
+0.37%
$7.72 million $235,797
Sep 24, 4 AM $0.0000186
-0.42%
$7.68 million $252,762
Sep 24, 3 AM $0.0000187
+0.58%
$7.71 million $252,499
Sep 24, 2 AM $0.0000185
+1.12%
$7.66 million $264,954
Sep 24, 1 AM $0.0000183
+1.52%
$7.58 million $263,649
Sep 24, 12 AM $0.0000181
-0.56%
$7.47 million $254,200
Sep 23, 11 PM $0.0000182
+0.32%
$7.51 million $258,599
Sep 23, 10 PM $0.0000181
-0.07%
$7.48 million $258,885
Sep 23, 9 PM $0.0000181
+0.11%
$7.48 million $266,190
Sep 23, 8 PM $0.0000181
-0.43%
$7.47 million $264,747
Sep 23, 7 PM $0.0000182
+0.17%
$7.53 million $264,506
Sep 23, 6 PM $0.0000182
-0.10%
$7.52 million $265,955
Sep 23, 5 PM $0.0000182
-0.28%
$7.51 million $274,281
Sep 23, 4 PM $0.0000182
-0.85%
$7.53 million $269,251
Sep 23, 3 PM $0.0000184
+0.14%
$7.6 million $266,283
Sep 23, 2 PM $0.0000183
-1.17%
$7.58 million $267,116
Sep 23, 1 PM $0.0000186
+0.24%
$7.69 million $281,185
Sep 23, 12 PM $0.0000186
+0.14%
$7.68 million $283,581
Sep 23, 11 AM $0.0000186
+0.45%
$7.67 million $284,964
Sep 23, 10 AM $0.0000185
-0.49%
$7.63 million $277,469
Sep 23, 9 AM $0.0000186
+0.10%
$7.67 million $275,840
Sep 23, 8 AM $0.0000185
-0.55%
$7.66 million $274,112
Sep 23, 7 AM $0.0000186
+0.60%
$7.71 million $271,342
Sep 23, 6 AM $0.0000185
-0.15%
$7.66 million $267,177
Sep 23, 5 AM $0.0000186
-2.49%
$7.68 million $266,380
Sep 23, 4 AM $0.0000191
+0.09%
$7.88 million $251,342
Sep 23, 3 AM $0.000019
+2.09%
$7.87 million $250,801
Sep 23, 2 AM $0.0000187
-0.17%
$7.71 million $236,652
Sep 23, 1 AM $0.0000187
+0.51%
$7.73 million $239,463
Sep 23, 12 AM $0.0000186
+1.50%
$7.69 million $239,756
Sep 22, 11 PM $0.0000183
-0.30%
$7.57 million $235,326
Sep 22, 10 PM $0.0000184
-0.19%
$7.6 million $238,955
Sep 22, 9 PM $0.0000184
-0.97%
$7.61 million $252,100
Sep 22, 8 PM $0.0000186
-0.35%
$7.69 million $251,901
Sep 22, 7 PM $0.0000187
+0.93%
$7.71 million $256,247
Sep 22, 6 PM $0.0000185
+0.50%
$7.64 million $270,705
Sep 22, 5 PM $0.0000184
-0.10%
$7.6 million $264,930
Sep 22, 4 PM $0.0000184
+0.07%
$7.61 million $265,782
Sep 22, 3 PM $0.0000184
+0.49%
$7.61 million $272,053
Sep 22, 2 PM $0.0000183
-3.79%
$7.57 million $290,154