Apu Apustaja Historical Data

APU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0000166
+0.12%
$ 6.87 million $ 241,589
Jul 23, 9 AM $ 0.0000166
-1.11%
$ 6.86 million $ 241,583
Jul 23, 8 AM $ 0.0000168
+0.52%
$ 6.94 million $ 238,680
Jul 23, 7 AM $ 0.0000167
+0.37%
$ 6.9 million $ 237,186
Jul 23, 6 AM $ 0.0000166
-0.44%
$ 6.88 million $ 237,954
Jul 23, 5 AM $ 0.0000167
+0.11%
$ 6.91 million $ 239,535
Jul 23, 4 AM $ 0.0000167
+0.09%
$ 6.9 million $ 243,387
Jul 23, 3 AM $ 0.0000167
-0.06%
$ 6.89 million $ 243,446
Jul 23, 2 AM $ 0.0000167
+0.98%
$ 6.9 million $ 243,404
Jul 23, 1 AM $ 0.0000165
-0.16%
$ 6.83 million $ 241,400
Jul 23, 12 AM $ 0.0000165
-0.98%
$ 6.84 million $ 242,883
Jul 22, 11 PM $ 0.0000167
-0.34%
$ 6.91 million $ 243,779
Jul 22, 10 PM $ 0.0000168
-0.27%
$ 6.93 million $ 249,363
Jul 22, 9 PM $ 0.0000168
-0.31%
$ 6.95 million $ 243,414
Jul 22, 8 PM $ 0.0000169
+0.17%
$ 6.97 million $ 239,338
Jul 22, 7 PM $ 0.0000168
-0.35%
$ 6.96 million $ 237,739
Jul 22, 6 PM $ 0.0000169
-0.46%
$ 6.98 million $ 240,844
Jul 22, 5 PM $ 0.000017
+1.08%
$ 7.02 million $ 240,084
Jul 22, 4 PM $ 0.0000168
-0.42%
$ 6.94 million $ 232,602
Jul 22, 3 PM $ 0.0000169
-0.80%
$ 6.97 million $ 233,471
Jul 22, 2 PM $ 0.000017
+0.42%
$ 7.03 million $ 227,814
Jul 22, 1 PM $ 0.0000169
+0.96%
$ 7 million $ 226,056
Jul 22, 12 PM $ 0.0000168
+0.70%
$ 6.93 million $ 221,518
Jul 22, 11 AM $ 0.0000167
-0.93%
$ 6.88 million $ 221,652
Jul 22, 10 AM $ 0.0000168
+0.61%
$ 6.95 million $ 223,033
Jul 22, 9 AM $ 0.0000167
-0.19%
$ 6.91 million $ 222,973
Jul 22, 8 AM $ 0.0000167
-0.19%
$ 6.92 million $ 222,763
Jul 22, 7 AM $ 0.0000168
-1.12%
$ 6.93 million $ 219,247
Jul 22, 6 AM $ 0.000017
+0.06%
$ 7.01 million $ 219,510
Jul 22, 5 AM $ 0.000017
+0.37%
$ 7.01 million $ 216,901
Jul 22, 4 AM $ 0.0000169
-0.79%
$ 6.98 million $ 216,887
Jul 22, 3 AM $ 0.000017
+0.30%
$ 7.04 million $ 219,406
Jul 22, 2 AM $ 0.000017
-1.52%
$ 7.02 million $ 219,461
Jul 22, 1 AM $ 0.0000172
+0.45%
$ 7.12 million $ 220,499
Jul 22, 12 AM $ 0.0000172
-0.41%
$ 7.09 million $ 219,732
Jul 21, 11 PM $ 0.0000172
+1.37%
$ 7.12 million $ 217,875
Jul 21, 10 PM $ 0.000017
+1.00%
$ 7.02 million $ 208,626
Jul 21, 9 PM $ 0.0000168
-1.24%
$ 6.95 million $ 202,944
Jul 21, 8 PM $ 0.000017
+0.12%
$ 7.04 million $ 202,866
Jul 21, 7 PM $ 0.000017
-0.61%
$ 7.03 million $ 202,341
Jul 21, 6 PM $ 0.0000171
+0.39%
$ 7.07 million $ 201,066
Jul 21, 5 PM $ 0.000017
+2.34%
$ 7.05 million $ 200,293
Jul 21, 4 PM $ 0.0000167
-5.37%
$ 6.89 million $ 201,530
Jul 21, 3 PM $ 0.000018
+1.87%
$ 7.44 million $ 103,496
Jul 21, 2 PM $ 0.000018
+5.25%
$ 7.45 million $ 129,133
Jul 21, 1 PM $ 0.0000171
+0.30%
$ 7.07 million $ 208,840
Jul 21, 12 PM $ 0.0000171
-0.40%
$ 7.05 million $ 207,939
Jul 21, 11 AM $ 0.0000171
-0.39%
$ 7.08 million $ 209,014
Jul 21, 10 AM $ 0.0000172
-0.03%
$ 7.11 million $ 207,910
Jul 21, 9 AM $ 0.0000172
+2.56%
$ 7.11 million $ 179,662