Apu Apustaja Historical Data

APU Page 6
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0000201
+0.00%
$ 8.34 million $ 243,169
6:25 AM $ 0.0000201
+0.00%
$ 8.34 million $ 243,299
6:24 AM $ 0.0000201
-0.06%
$ 8.32 million $ 243,299
6:23 AM $ 0.0000201
+0.00%
$ 8.32 million $ 243,363
6:22 AM $ 0.0000201
-0.26%
$ 8.32 million $ 243,947
6:21 AM $ 0.0000202
-0.02%
$ 8.32 million $ 243,947
6:20 AM $ 0.0000202
+0.00%
$ 8.32 million $ 243,946
6:19 AM $ 0.0000202
+0.21%
$ 8.34 million $ 244,011
6:18 AM $ 0.0000201
+0.00%
$ 8.34 million $ 243,977
6:17 AM $ 0.0000201
+0.44%
$ 8.34 million $ 243,977
6:16 AM $ 0.0000201
+0.00%
$ 8.34 million $ 242,911
6:15 AM $ 0.0000201
+0.00%
$ 8.34 million $ 242,911
6:14 AM $ 0.00002
-0.08%
$ 8.28 million $ 243,159
6:13 AM $ 0.0000201
+0.00%
$ 8.28 million $ 243,159
6:12 AM $ 0.0000201
-0.15%
$ 8.28 million $ 243,159
6:11 AM $ 0.0000201
+0.02%
$ 8.28 million $ 243,579
6:10 AM $ 0.0000201
+0.00%
$ 8.28 million $ 243,579
6:09 AM $ 0.0000201
-0.62%
$ 8.3 million $ 243,644
6:08 AM $ 0.0000202
+0.00%
$ 8.3 million $ 243,644
6:07 AM $ 0.0000202
+0.00%
$ 8.3 million $ 243,644
6:06 AM $ 0.0000202
-0.02%
$ 8.3 million $ 243,582
6:05 AM $ 0.0000202
+0.00%
$ 8.3 million $ 243,582
6:04 AM $ 0.0000202
+0.31%
$ 8.36 million $ 243,544
6:03 AM $ 0.0000202
+0.00%
$ 8.36 million $ 243,544
6:02 AM $ 0.0000202
+0.00%
$ 8.36 million $ 243,566
6:01 AM $ 0.0000202
+0.00%
$ 8.36 million $ 243,566
6:00 AM $ 0.0000202
+0.00%
$ 8.36 million $ 243,587
5:59 AM $ 0.0000202
-0.25%
$ 8.34 million $ 243,658
5:58 AM $ 0.0000202
+0.00%
$ 8.34 million $ 243,658
5:57 AM $ 0.0000202
+0.16%
$ 8.34 million $ 243,658
5:56 AM $ 0.0000202
+0.02%
$ 8.34 million $ 243,617
5:55 AM $ 0.0000202
+0.00%
$ 8.34 million $ 243,617
5:54 AM $ 0.0000202
+0.21%
$ 8.34 million $ 243,516
5:53 AM $ 0.0000201
+0.00%
$ 8.34 million $ 243,766
5:52 AM $ 0.0000201
+0.03%
$ 8.34 million $ 243,766
5:51 AM $ 0.0000201
-0.02%
$ 8.34 million $ 243,843
5:50 AM $ 0.0000201
+0.00%
$ 8.34 million $ 243,808
5:49 AM $ 0.0000201
+0.10%
$ 8.33 million $ 243,821
5:48 AM $ 0.0000201
+0.00%
$ 8.33 million $ 243,821
5:47 AM $ 0.0000201
+0.00%
$ 8.33 million $ 243,755
5:46 AM $ 0.0000201
+0.00%
$ 8.33 million $ 243,755
5:45 AM $ 0.0000201
-0.02%
$ 8.33 million $ 243,753
5:44 AM $ 0.0000201
-0.06%
$ 8.32 million $ 243,720
5:43 AM $ 0.0000201
+0.00%
$ 8.32 million $ 243,774
5:42 AM $ 0.0000201
-0.16%
$ 8.32 million $ 244,187
5:41 AM $ 0.0000202
+0.00%
$ 8.32 million $ 244,187
5:40 AM $ 0.0000202
+0.00%
$ 8.32 million $ 244,186
5:39 AM $ 0.0000202
-0.12%
$ 8.34 million $ 244,323
5:38 AM $ 0.0000202
+0.00%
$ 8.34 million $ 244,322
5:37 AM $ 0.0000202
+0.15%
$ 8.34 million $ 244,322