Apu Apustaja Historical Data

APU Page 60
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0000266
+0.63%
$ 10.98 million $ 271,387
Apr 4, 2 AM $ 0.0000264
-0.33%
$ 10.91 million $ 272,270
Apr 4, 1 AM $ 0.0000265
-0.42%
$ 10.95 million $ 273,204
Apr 4, 12 AM $ 0.0000266
+0.28%
$ 11 million $ 279,828
Apr 3, 11 PM $ 0.0000265
-0.80%
$ 10.97 million $ 278,926
Apr 3, 10 PM $ 0.0000267
-0.05%
$ 11.05 million $ 281,709
Apr 3, 9 PM $ 0.0000268
+0.04%
$ 11.06 million $ 301,440
Apr 3, 8 PM $ 0.0000267
+2.27%
$ 11.06 million $ 301,612
Apr 3, 7 PM $ 0.0000262
-0.42%
$ 10.81 million $ 303,200
Apr 3, 6 PM $ 0.0000263
-0.10%
$ 10.86 million $ 302,394
Apr 3, 5 PM $ 0.0000263
+0.30%
$ 10.87 million $ 308,880
Apr 3, 4 PM $ 0.0000262
-1.38%
$ 10.83 million $ 310,100
Apr 3, 3 PM $ 0.0000266
+0.54%
$ 10.99 million $ 307,174
Apr 3, 2 PM $ 0.0000264
+1.44%
$ 10.93 million $ 309,153
Apr 3, 1 PM $ 0.0000261
-1.02%
$ 10.77 million $ 315,330
Apr 3, 12 PM $ 0.0000263
-0.03%
$ 10.89 million $ 311,167
Apr 3, 11 AM $ 0.0000263
-0.21%
$ 10.89 million $ 308,885
Apr 3, 10 AM $ 0.0000264
+0.04%
$ 10.91 million $ 313,419
Apr 3, 9 AM $ 0.0000264
-1.01%
$ 10.91 million $ 316,329
Apr 3, 8 AM $ 0.0000267
+0.03%
$ 11.02 million $ 312,884
Apr 3, 7 AM $ 0.0000267
+0.61%
$ 11.02 million $ 316,122
Apr 3, 6 AM $ 0.0000265
+3.91%
$ 10.95 million $ 313,245
Apr 3, 5 AM $ 0.0000255
+0.19%
$ 10.54 million $ 297,007
Apr 3, 4 AM $ 0.0000254
+0.57%
$ 10.52 million $ 296,255
Apr 3, 3 AM $ 0.0000253
-0.33%
$ 10.46 million $ 297,553
Apr 3, 2 AM $ 0.0000254
+0.12%
$ 10.49 million $ 298,022
Apr 3, 1 AM $ 0.0000254
-0.44%
$ 10.48 million $ 303,574
Apr 3, 12 AM $ 0.0000255
-0.07%
$ 10.53 million $ 315,073
Apr 2, 11 PM $ 0.0000255
+0.14%
$ 10.53 million $ 316,571
Apr 2, 10 PM $ 0.0000254
-3.92%
$ 10.52 million $ 317,294
Apr 2, 9 PM $ 0.0000265
-0.09%
$ 10.95 million $ 306,419
Apr 2, 8 PM $ 0.0000265
+0.16%
$ 10.96 million $ 308,042
Apr 2, 7 PM $ 0.0000265
+3.98%
$ 10.94 million $ 307,862
Apr 2, 6 PM $ 0.0000255
+0.09%
$ 10.52 million $ 296,875
Apr 2, 5 PM $ 0.0000254
-1.53%
$ 10.51 million $ 299,177
Apr 2, 4 PM $ 0.0000258
-0.34%
$ 10.68 million $ 298,240
Apr 2, 3 PM $ 0.0000259
+0.58%
$ 10.71 million $ 302,468
Apr 2, 2 PM $ 0.0000258
+2.12%
$ 10.66 million $ 300,103
Apr 2, 1 PM $ 0.0000252
-0.03%
$ 10.43 million $ 289,485
Apr 2, 12 PM $ 0.0000252
-0.04%
$ 10.43 million $ 291,608
Apr 2, 11 AM $ 0.0000253
-0.12%
$ 10.44 million $ 299,759
Apr 2, 10 AM $ 0.0000253
-0.59%
$ 10.45 million $ 344,987
Apr 2, 9 AM $ 0.0000254
+0.10%
$ 10.51 million $ 465,095
Apr 2, 8 AM $ 0.0000254
-0.66%
$ 10.5 million $ 463,622
Apr 2, 7 AM $ 0.0000256
+0.82%
$ 10.57 million $ 468,457
Apr 2, 6 AM $ 0.0000254
-0.39%
$ 10.48 million $ 471,332
Apr 2, 5 AM $ 0.0000255
+0.08%
$ 10.52 million $ 470,134
Apr 2, 4 AM $ 0.0000254
-1.31%
$ 10.51 million $ 472,380
Apr 2, 3 AM $ 0.0000258
-0.96%
$ 10.65 million $ 469,902
Apr 2, 2 AM $ 0.000026
-0.18%
$ 10.76 million $ 464,772