Apu Apustaja Historical Data

APU Page 61
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000026
-0.18%
$ 10.76 million $ 464,772
Apr 2, 1 AM $ 0.0000261
-4.04%
$ 10.78 million $ 480,578
Apr 2, 12 AM $ 0.0000272
+0.30%
$ 11.25 million $ 445,838
Apr 1, 11 PM $ 0.0000271
+0.03%
$ 11.21 million $ 442,416
Apr 1, 10 PM $ 0.0000271
-1.13%
$ 11.2 million $ 444,494
Apr 1, 9 PM $ 0.0000274
+0.04%
$ 11.33 million $ 441,068
Apr 1, 8 PM $ 0.0000274
+1.07%
$ 11.33 million $ 456,476
Apr 1, 7 PM $ 0.0000271
+1.06%
$ 11.21 million $ 458,411
Apr 1, 6 PM $ 0.0000268
-1.22%
$ 11.09 million $ 453,316
Apr 1, 5 PM $ 0.0000272
-0.65%
$ 11.23 million $ 436,934
Apr 1, 4 PM $ 0.0000273
+1.41%
$ 11.3 million $ 442,173
Apr 1, 3 PM $ 0.000027
+0.40%
$ 11.14 million $ 457,400
Apr 1, 2 PM $ 0.0000269
-0.23%
$ 11.1 million $ 445,404
Apr 1, 1 PM $ 0.0000269
+0.04%
$ 11.12 million $ 448,916
Apr 1, 12 PM $ 0.0000269
-1.18%
$ 11.12 million $ 448,753
Apr 1, 11 AM $ 0.0000272
-0.59%
$ 11.25 million $ 461,150
Apr 1, 10 AM $ 0.0000274
+5.03%
$ 11.32 million $ 442,292
Apr 1, 9 AM $ 0.0000261
+0.35%
$ 10.78 million $ 264,080
Apr 1, 8 AM $ 0.000026
-1.40%
$ 10.74 million $ 264,039
Apr 1, 7 AM $ 0.0000263
+0.02%
$ 10.89 million $ 258,783
Apr 1, 6 AM $ 0.0000263
+1.08%
$ 10.89 million $ 248,822
Apr 1, 5 AM $ 0.0000261
-1.21%
$ 10.77 million $ 255,841
Apr 1, 4 AM $ 0.0000264
+2.13%
$ 10.9 million $ 390,652
Apr 1, 3 AM $ 0.0000258
+0.44%
$ 10.68 million $ 255,490
Apr 1, 2 AM $ 0.0000257
-0.11%
$ 10.63 million $ 260,849
Apr 1, 1 AM $ 0.0000257
-0.20%
$ 10.64 million $ 263,925
Apr 1, 12 AM $ 0.0000258
-0.01%
$ 10.66 million $ 265,179
Mar 31, 11 PM $ 0.0000258
-0.30%
$ 10.66 million $ 261,653
Mar 31, 10 PM $ 0.0000259
-0.45%
$ 10.7 million $ 263,408
Mar 31, 9 PM $ 0.000026
-0.33%
$ 10.74 million $ 259,683
Mar 31, 8 PM $ 0.0000261
+0.32%
$ 10.78 million $ 259,298
Mar 31, 7 PM $ 0.000026
-0.45%
$ 10.75 million $ 248,175
Mar 31, 6 PM $ 0.0000261
-0.48%
$ 10.79 million $ 257,115
Mar 31, 5 PM $ 0.0000262
+0.97%
$ 10.85 million $ 248,538
Mar 31, 4 PM $ 0.000026
-15.64%
$ 10.74 million $ 244,698
Mar 31, 3 PM $ 0.0000308
+6.94%
$ 12.73 million $ 143,968
Mar 31, 2 PM $ 0.0000288
-6.76%
$ 11.91 million $ 144,510
Mar 31, 1 PM $ 0.0000309
+3.34%
$ 12.77 million $ 145,252
Mar 31, 12 PM $ 0.0000299
-2.45%
$ 12.36 million $ 145,176
Mar 31, 11 AM $ 0.0000306
-0.84%
$ 12.67 million $ 145,413
Mar 31, 10 AM $ 0.0000309
+1.58%
$ 12.78 million $ 145,987
Mar 31, 9 AM $ 0.00003
+16.24%
$ 12.41 million $ 153,091
Mar 31, 8 AM $ 0.0000258
-0.22%
$ 10.67 million $ 250,771
Mar 31, 7 AM $ 0.0000259
-0.01%
$ 10.7 million $ 248,417
Mar 31, 6 AM $ 0.0000259
-0.09%
$ 10.7 million $ 255,016
Mar 31, 5 AM $ 0.0000259
-1.38%
$ 10.71 million $ 253,216
Mar 31, 4 AM $ 0.0000263
+0.16%
$ 10.86 million $ 257,920
Mar 31, 3 AM $ 0.0000262
-0.63%
$ 10.83 million $ 258,040
Mar 31, 2 AM $ 0.0000264
+0.18%
$ 10.9 million $ 256,951
Mar 31, 1 AM $ 0.0000263
+1.32%
$ 10.88 million $ 252,897