Apu Apustaja Historical Data

APU Page 62
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0000263
+1.32%
$ 10.88 million $ 252,897
Mar 31, 12 AM $ 0.000026
+0.09%
$ 10.73 million $ 249,578
Mar 30, 11 PM $ 0.0000259
-0.17%
$ 10.72 million $ 260,805
Mar 30, 10 PM $ 0.000026
-0.42%
$ 10.74 million $ 259,748
Mar 30, 9 PM $ 0.0000261
+1.15%
$ 10.79 million $ 256,914
Mar 30, 8 PM $ 0.0000258
-0.25%
$ 10.67 million $ 255,940
Mar 30, 7 PM $ 0.0000259
-2.48%
$ 10.69 million $ 262,568
Mar 30, 6 PM $ 0.0000311
+1.50%
$ 12.85 million $ 149,583
Mar 30, 5 PM $ 0.0000307
-1.00%
$ 12.68 million $ 149,912
Mar 30, 4 PM $ 0.0000314
+2.62%
$ 12.96 million $ 149,764
Mar 30, 3 PM $ 0.0000302
+0.65%
$ 12.49 million $ 150,627
Mar 30, 2 PM $ 0.00003
+12.57%
$ 12.41 million $ 178,270
Mar 30, 1 PM $ 0.0000267
+0.77%
$ 11.02 million $ 280,608
Mar 30, 12 PM $ 0.0000265
+0.38%
$ 10.94 million $ 284,875
Mar 30, 11 AM $ 0.0000264
+0.10%
$ 10.9 million $ 294,941
Mar 30, 10 AM $ 0.0000263
-0.79%
$ 10.88 million $ 298,163
Mar 30, 9 AM $ 0.0000265
+0.42%
$ 10.97 million $ 323,025
Mar 30, 8 AM $ 0.0000264
-0.09%
$ 10.93 million $ 330,948
Mar 30, 7 AM $ 0.0000265
-1.05%
$ 10.94 million $ 333,630
Mar 30, 6 AM $ 0.0000267
-16.26%
$ 11.05 million $ 327,028
Mar 30, 5 AM $ 0.0000313
+1.93%
$ 12.92 million $ 155,451
Mar 30, 4 AM $ 0.000031
+2.84%
$ 12.83 million $ 155,612
Mar 30, 3 AM $ 0.0000311
+2.06%
$ 12.85 million $ 164,484
Mar 30, 2 AM $ 0.0000303
+15.76%
$ 12.51 million $ 164,927
Mar 30, 1 AM $ 0.0000261
+0.42%
$ 10.81 million $ 333,375
Mar 30, 12 AM $ 0.000026
+1.47%
$ 10.76 million $ 325,573
Mar 29, 11 PM $ 0.0000257
-3.44%
$ 10.6 million $ 333,538
Mar 29, 10 PM $ 0.0000266
+2.65%
$ 10.98 million $ 488,025
Mar 29, 9 PM $ 0.0000259
+0.27%
$ 10.7 million $ 337,079
Mar 29, 8 PM $ 0.0000258
+0.33%
$ 10.67 million $ 336,388
Mar 29, 7 PM $ 0.0000257
-0.38%
$ 10.63 million $ 336,927
Mar 29, 6 PM $ 0.0000258
+0.05%
$ 10.67 million $ 333,689
Mar 29, 5 PM $ 0.0000258
-0.17%
$ 10.67 million $ 339,487
Mar 29, 4 PM $ 0.0000259
-0.36%
$ 10.69 million $ 338,343
Mar 29, 3 PM $ 0.0000259
+0.88%
$ 10.72 million $ 331,041
Mar 29, 2 PM $ 0.0000257
-1.28%
$ 10.63 million $ 328,145
Mar 29, 1 PM $ 0.0000261
+1.12%
$ 10.77 million $ 325,508
Mar 29, 12 PM $ 0.0000258
+1.40%
$ 10.65 million $ 319,341
Mar 29, 11 AM $ 0.0000254
+0.83%
$ 10.5 million $ 308,421
Mar 29, 10 AM $ 0.0000252
+0.31%
$ 10.42 million $ 306,825
Mar 29, 9 AM $ 0.0000251
-0.76%
$ 10.38 million $ 275,543
Mar 29, 8 AM $ 0.0000253
-0.15%
$ 10.46 million $ 276,160
Mar 29, 7 AM $ 0.0000254
-1.07%
$ 10.48 million $ 280,496
Mar 29, 6 AM $ 0.0000256
+0.01%
$ 10.59 million $ 277,689
Mar 29, 5 AM $ 0.0000256
-0.10%
$ 10.59 million $ 280,169
Mar 29, 4 AM $ 0.0000257
-0.25%
$ 10.6 million $ 281,663
Mar 29, 3 AM $ 0.0000257
-0.88%
$ 10.63 million $ 280,393
Mar 29, 2 AM $ 0.0000259
+0.37%
$ 10.72 million $ 278,629
Mar 29, 1 AM $ 0.0000258
-0.18%
$ 10.68 million $ 280,492
Mar 29, 12 AM $ 0.0000259
+0.39%
$ 10.7 million $ 277,518