Apu Apustaja Historical Data

APU Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0000334
+0.06%
$ 13.81 million $ 435,252
Feb 9, 2 AM $ 0.0000334
+0.15%
$ 13.8 million $ 431,853
Feb 9, 1 AM $ 0.0000333
+0.10%
$ 13.78 million $ 430,634
Feb 9, 12 AM $ 0.0000333
-0.96%
$ 13.77 million $ 426,950
Feb 8, 11 PM $ 0.0000336
+0.31%
$ 13.9 million $ 430,741
Feb 8, 10 PM $ 0.0000335
-2.75%
$ 13.86 million $ 426,682
Feb 8, 9 PM $ 0.0000345
+0.32%
$ 14.25 million $ 421,434
Feb 8, 8 PM $ 0.0000344
-3.06%
$ 14.21 million $ 422,623
Feb 8, 7 PM $ 0.0000355
+0.09%
$ 14.66 million $ 434,997
Feb 8, 6 PM $ 0.0000354
+0.57%
$ 14.64 million $ 443,554
Feb 8, 5 PM $ 0.0000352
-0.67%
$ 14.56 million $ 441,977
Feb 8, 4 PM $ 0.0000355
-0.71%
$ 14.66 million $ 452,172
Feb 8, 3 PM $ 0.0000357
+0.05%
$ 14.76 million $ 456,932
Feb 8, 2 PM $ 0.0000357
+0.00%
$ 14.75 million $ 454,865
Feb 8, 1 PM $ 0.0000357
+0.67%
$ 14.75 million $ 452,650
Feb 8, 12 PM $ 0.0000355
+1.17%
$ 14.66 million $ 449,218
Feb 8, 11 AM $ 0.0000351
+1.10%
$ 14.49 million $ 448,759
Feb 8, 10 AM $ 0.0000347
-1.23%
$ 14.33 million $ 452,604
Feb 8, 9 AM $ 0.0000351
+0.73%
$ 14.51 million $ 444,394
Feb 8, 8 AM $ 0.0000349
+0.47%
$ 14.41 million $ 441,124
Feb 8, 7 AM $ 0.0000347
+0.11%
$ 14.34 million $ 443,095
Feb 8, 6 AM $ 0.0000346
+0.16%
$ 14.32 million $ 450,642
Feb 8, 5 AM $ 0.0000346
+0.32%
$ 14.3 million $ 452,872
Feb 8, 4 AM $ 0.0000345
-1.17%
$ 14.24 million $ 452,344
Feb 8, 3 AM $ 0.0000349
-0.01%
$ 14.42 million $ 454,644
Feb 8, 2 AM $ 0.0000349
-0.17%
$ 14.42 million $ 459,699
Feb 8, 1 AM $ 0.000035
-0.02%
$ 14.45 million $ 464,943
Feb 8, 12 AM $ 0.000035
-0.26%
$ 14.45 million $ 481,642
Feb 7, 11 PM $ 0.000035
-0.77%
$ 14.49 million $ 478,084
Feb 7, 10 PM $ 0.0000353
-0.23%
$ 14.6 million $ 483,511
Feb 7, 9 PM $ 0.0000354
+0.10%
$ 14.62 million $ 489,461
Feb 7, 8 PM $ 0.0000354
-0.12%
$ 14.62 million $ 488,635
Feb 7, 7 PM $ 0.0000354
+1.27%
$ 14.64 million $ 476,302
Feb 7, 6 PM $ 0.000035
+0.09%
$ 14.45 million $ 474,485
Feb 7, 5 PM $ 0.000035
-0.06%
$ 14.44 million $ 479,014
Feb 7, 4 PM $ 0.000035
+0.53%
$ 14.46 million $ 480,185
Feb 7, 3 PM $ 0.0000348
+2.09%
$ 14.38 million $ 476,656
Feb 7, 2 PM $ 0.0000341
-1.14%
$ 14.09 million $ 517,898
Feb 7, 1 PM $ 0.0000345
+0.28%
$ 14.25 million $ 535,810
Feb 7, 12 PM $ 0.0000344
+2.05%
$ 14.21 million $ 546,761
Feb 7, 11 AM $ 0.0000337
-0.46%
$ 13.93 million $ 552,502
Feb 7, 10 AM $ 0.0000338
-0.83%
$ 13.99 million $ 551,995
Feb 7, 9 AM $ 0.0000341
-0.79%
$ 14.11 million $ 555,290
Feb 7, 8 AM $ 0.0000344
+0.45%
$ 14.22 million $ 558,573
Feb 7, 7 AM $ 0.0000342
-4.24%
$ 14.16 million $ 559,466
Feb 7, 6 AM $ 0.0000358
-3.07%
$ 14.78 million $ 555,540
Feb 7, 5 AM $ 0.0000369
+1.31%
$ 15.25 million $ 390,693
Feb 7, 4 AM $ 0.0000364
+0.65%
$ 15.05 million $ 551,540
Feb 7, 3 AM $ 0.0000362
-0.14%
$ 14.96 million $ 552,935
Feb 7, 2 AM $ 0.0000362
+0.96%
$ 14.98 million $ 387,821