Apu Apustaja Historical Data

APU Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0000353
+0.45%
$ 14.6 million $ 451,874
Feb 5, 12 AM $ 0.0000352
-0.19%
$ 14.53 million $ 453,696
Feb 4, 11 PM $ 0.0000352
-0.12%
$ 14.56 million $ 456,805
Feb 4, 10 PM $ 0.0000353
+1.36%
$ 14.58 million $ 456,296
Feb 4, 9 PM $ 0.0000348
-1.93%
$ 14.38 million $ 450,885
Feb 4, 8 PM $ 0.0000355
+0.45%
$ 14.67 million $ 451,895
Feb 4, 7 PM $ 0.0000353
-1.12%
$ 14.6 million $ 464,588
Feb 4, 6 PM $ 0.0000357
+1.56%
$ 14.77 million $ 466,395
Feb 4, 5 PM $ 0.0000352
-0.23%
$ 14.54 million $ 465,078
Feb 4, 4 PM $ 0.0000353
-0.27%
$ 14.57 million $ 479,139
Feb 4, 3 PM $ 0.0000353
-1.00%
$ 14.61 million $ 466,233
Feb 4, 2 PM $ 0.0000357
-1.99%
$ 14.76 million $ 468,384
Feb 4, 1 PM $ 0.0000364
-0.35%
$ 15.06 million $ 470,425
Feb 4, 12 PM $ 0.0000366
-0.79%
$ 15.11 million $ 467,924
Feb 4, 11 AM $ 0.0000368
-0.30%
$ 15.23 million $ 464,626
Feb 4, 10 AM $ 0.000037
+0.17%
$ 15.28 million $ 461,340
Feb 4, 9 AM $ 0.0000369
-1.94%
$ 15.25 million $ 468,849
Feb 4, 8 AM $ 0.0000376
+0.11%
$ 15.55 million $ 471,971
Feb 4, 7 AM $ 0.0000376
+0.11%
$ 15.54 million $ 475,616
Feb 4, 6 AM $ 0.0000375
+0.88%
$ 15.52 million $ 474,226
Feb 4, 5 AM $ 0.0000372
-0.81%
$ 15.37 million $ 468,146
Feb 4, 4 AM $ 0.0000375
+0.12%
$ 15.53 million $ 470,474
Feb 4, 3 AM $ 0.0000375
+1.47%
$ 15.5 million $ 476,220
Feb 4, 2 AM $ 0.000037
-0.94%
$ 15.28 million $ 479,179
Feb 4, 1 AM $ 0.0000373
+0.45%
$ 15.42 million $ 481,882
Feb 4, 12 AM $ 0.0000371
-0.13%
$ 15.35 million $ 476,751
Feb 3, 11 PM $ 0.0000372
-0.34%
$ 15.37 million $ 472,414
Feb 3, 10 PM $ 0.0000373
-2.03%
$ 15.42 million $ 469,394
Feb 3, 9 PM $ 0.0000381
+0.43%
$ 15.81 million $ 472,833
Feb 3, 8 PM $ 0.0000379
+5.64%
$ 15.68 million $ 473,906
Feb 3, 7 PM $ 0.0000359
+4.25%
$ 14.85 million $ 455,660
Feb 3, 6 PM $ 0.0000345
-2.89%
$ 14.24 million $ 442,213
Feb 3, 5 PM $ 0.0000355
-2.67%
$ 14.66 million $ 437,939
Feb 3, 4 PM $ 0.0000364
-1.87%
$ 15.06 million $ 429,269
Feb 3, 3 PM $ 0.0000371
-1.49%
$ 15.35 million $ 433,319
Feb 3, 2 PM $ 0.0000377
+0.01%
$ 15.58 million $ 440,283
Feb 3, 1 PM $ 0.0000377
+0.27%
$ 15.58 million $ 448,652
Feb 3, 12 PM $ 0.0000376
+0.00%
$ 15.54 million $ 451,508
Feb 3, 11 AM $ 0.0000376
+0.17%
$ 15.55 million $ 472,063
Feb 3, 10 AM $ 0.0000376
-1.56%
$ 15.52 million $ 476,453
Feb 3, 9 AM $ 0.0000381
-1.34%
$ 15.77 million $ 471,958
Feb 3, 8 AM $ 0.0000387
-0.29%
$ 15.98 million $ 482,539
Feb 3, 7 AM $ 0.0000388
+0.59%
$ 16.03 million $ 479,356
Feb 3, 6 AM $ 0.0000385
-0.03%
$ 15.93 million $ 508,761
Feb 3, 5 AM $ 0.0000386
-0.09%
$ 15.94 million $ 515,887
Feb 3, 4 AM $ 0.0000386
+0.80%
$ 15.96 million $ 519,226
Feb 3, 3 AM $ 0.0000383
-0.19%
$ 15.83 million $ 520,898
Feb 3, 2 AM $ 0.0000384
-3.08%
$ 15.86 million $ 535,243
Feb 3, 1 AM $ 0.0000396
+0.10%
$ 16.36 million $ 544,390
Feb 3, 12 AM $ 0.0000395
+0.17%
$ 16.35 million $ 549,065