Apu Apustaja Historical Data

APU Page 64
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0000256
-0.98%
$ 10.59 million $ 276,100
Mar 26, 10 PM $ 0.0000259
-0.13%
$ 10.7 million $ 275,239
Mar 26, 9 PM $ 0.0000259
+0.00%
$ 10.71 million $ 280,587
Mar 26, 8 PM $ 0.0000259
+1.21%
$ 10.71 million $ 281,211
Mar 26, 7 PM $ 0.0000256
-1.32%
$ 10.58 million $ 272,870
Mar 26, 6 PM $ 0.0000259
+0.91%
$ 10.73 million $ 278,125
Mar 26, 5 PM $ 0.0000257
-0.77%
$ 10.63 million $ 277,013
Mar 26, 4 PM $ 0.0000259
+0.02%
$ 10.71 million $ 273,980
Mar 26, 3 PM $ 0.0000259
-0.84%
$ 10.71 million $ 274,088
Mar 26, 2 PM $ 0.0000261
+0.12%
$ 10.8 million $ 274,119
Mar 26, 1 PM $ 0.0000261
+0.34%
$ 10.79 million $ 272,158
Mar 26, 12 PM $ 0.000026
+0.02%
$ 10.75 million $ 276,202
Mar 26, 11 AM $ 0.000026
+0.23%
$ 10.75 million $ 277,120
Mar 26, 10 AM $ 0.0000259
-0.62%
$ 10.73 million $ 278,042
Mar 26, 9 AM $ 0.0000261
-0.05%
$ 10.79 million $ 279,817
Mar 26, 8 AM $ 0.0000261
+0.06%
$ 10.8 million $ 276,642
Mar 26, 7 AM $ 0.0000261
+0.46%
$ 10.79 million $ 296,550
Mar 26, 6 AM $ 0.000026
-0.15%
$ 10.74 million $ 296,188
Mar 26, 5 AM $ 0.000026
-2.30%
$ 10.76 million $ 292,960
Mar 26, 4 AM $ 0.0000266
+1.23%
$ 11.01 million $ 291,835
Mar 26, 3 AM $ 0.0000263
-1.53%
$ 10.88 million $ 289,088
Mar 26, 2 AM $ 0.0000267
-1.24%
$ 11.05 million $ 291,731
Mar 26, 1 AM $ 0.0000271
-0.45%
$ 11.18 million $ 292,783
Mar 26, 12 AM $ 0.0000272
-0.85%
$ 11.23 million $ 292,396
Mar 25, 11 PM $ 0.0000274
-0.54%
$ 11.33 million $ 285,753
Mar 25, 10 PM $ 0.0000276
+0.17%
$ 11.39 million $ 286,518
Mar 25, 9 PM $ 0.0000275
+0.19%
$ 11.37 million $ 283,810
Mar 25, 8 PM $ 0.0000275
-0.20%
$ 11.35 million $ 285,198
Mar 25, 7 PM $ 0.0000275
-0.03%
$ 11.37 million $ 289,588
Mar 25, 6 PM $ 0.0000275
+0.25%
$ 11.38 million $ 286,406
Mar 25, 5 PM $ 0.0000275
-0.24%
$ 11.35 million $ 290,865
Mar 25, 4 PM $ 0.0000275
-0.05%
$ 11.38 million $ 300,169
Mar 25, 3 PM $ 0.0000275
+0.02%
$ 11.38 million $ 309,355
Mar 25, 2 PM $ 0.0000328
+1.39%
$ 13.56 million $ 159,314
Mar 25, 1 PM $ 0.0000329
+2.33%
$ 13.58 million $ 170,090
Mar 25, 12 PM $ 0.0000301
+9.52%
$ 12.43 million $ 432,678
Mar 25, 11 AM $ 0.0000275
+0.03%
$ 11.35 million $ 296,283
Mar 25, 10 AM $ 0.0000274
+0.42%
$ 11.35 million $ 299,016
Mar 25, 9 AM $ 0.0000273
-2.05%
$ 11.3 million $ 298,270
Mar 25, 8 AM $ 0.0000279
+1.65%
$ 11.53 million $ 287,215
Mar 25, 7 AM $ 0.0000275
+0.09%
$ 11.35 million $ 268,795
Mar 25, 6 AM $ 0.0000274
-0.07%
$ 11.34 million $ 269,120
Mar 25, 5 AM $ 0.0000274
+0.99%
$ 11.34 million $ 273,884
Mar 25, 4 AM $ 0.0000272
-0.03%
$ 11.23 million $ 274,804
Mar 25, 3 AM $ 0.0000272
-0.31%
$ 11.24 million $ 277,092
Mar 25, 2 AM $ 0.0000273
+0.40%
$ 11.27 million $ 275,453
Mar 25, 1 AM $ 0.0000272
-0.50%
$ 11.23 million $ 272,194
Mar 25, 12 AM $ 0.0000273
-0.17%
$ 11.28 million $ 279,237
Mar 24, 11 PM $ 0.0000273
+2.44%
$ 11.3 million $ 277,940
Mar 24, 10 PM $ 0.0000267
+0.72%
$ 11.03 million $ 277,725