Apu Apustaja Historical Data

APU Page 65
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0000267
+0.72%
$ 11.03 million $ 277,725
Mar 24, 9 PM $ 0.0000265
-1.13%
$ 10.95 million $ 274,373
Mar 24, 8 PM $ 0.0000268
+1.11%
$ 11.08 million $ 427,917
Mar 24, 7 PM $ 0.0000265
-0.33%
$ 10.96 million $ 266,810
Mar 24, 6 PM $ 0.0000266
+0.55%
$ 11 million $ 292,821
Mar 24, 5 PM $ 0.0000265
-2.73%
$ 10.94 million $ 292,987
Mar 24, 4 PM $ 0.0000272
+1.69%
$ 11.24 million $ 288,304
Mar 24, 3 PM $ 0.0000267
-0.01%
$ 11.06 million $ 279,177
Mar 24, 2 PM $ 0.0000268
-0.93%
$ 11.06 million $ 280,443
Mar 24, 1 PM $ 0.000027
-0.86%
$ 11.16 million $ 286,452
Mar 24, 12 PM $ 0.0000272
+0.54%
$ 11.26 million $ 287,874
Mar 24, 11 AM $ 0.0000271
+0.37%
$ 11.2 million $ 285,843
Mar 24, 10 AM $ 0.000027
-0.51%
$ 11.16 million $ 296,216
Mar 24, 9 AM $ 0.0000271
-0.01%
$ 11.21 million $ 295,502
Mar 24, 8 AM $ 0.0000271
+0.03%
$ 11.21 million $ 296,305
Mar 24, 7 AM $ 0.0000271
-0.36%
$ 11.21 million $ 311,584
Mar 24, 6 AM $ 0.0000272
+1.44%
$ 11.25 million $ 322,220
Mar 24, 5 AM $ 0.0000268
-0.58%
$ 11.09 million $ 322,286
Mar 24, 4 AM $ 0.000027
-0.38%
$ 11.15 million $ 327,316
Mar 24, 3 AM $ 0.0000271
-0.28%
$ 11.2 million $ 328,299
Mar 24, 2 AM $ 0.0000272
-0.05%
$ 11.23 million $ 329,411
Mar 24, 1 AM $ 0.0000272
-0.22%
$ 11.23 million $ 332,993
Mar 24, 12 AM $ 0.0000272
-0.49%
$ 11.26 million $ 327,752
Mar 23, 11 PM $ 0.0000274
-1.61%
$ 11.31 million $ 333,330
Mar 23, 10 PM $ 0.0000278
-1.15%
$ 11.5 million $ 337,129
Mar 23, 9 PM $ 0.0000281
-0.24%
$ 11.63 million $ 336,522
Mar 23, 8 PM $ 0.0000282
+0.69%
$ 11.66 million $ 339,122
Mar 23, 7 PM $ 0.000028
+5.10%
$ 11.58 million $ 340,778
Mar 23, 6 PM $ 0.0000267
+2.88%
$ 11.02 million $ 318,975
Mar 23, 5 PM $ 0.0000259
+0.75%
$ 10.71 million $ 317,067
Mar 23, 4 PM $ 0.0000257
-6.53%
$ 10.63 million $ 40,595
Mar 23, 3 PM $ 0.0000275
+4.90%
$ 11.37 million $ 477,939
Mar 23, 2 PM $ 0.0000262
+0.48%
$ 10.84 million $ 316,730
Mar 23, 1 PM $ 0.0000261
+0.71%
$ 10.79 million $ 313,873
Mar 23, 12 PM $ 0.0000259
-6.48%
$ 10.71 million $ 318,188
Mar 23, 11 AM $ 0.0000277
+11.74%
$ 11.47 million $ 409,333
Mar 23, 10 AM $ 0.0000248
+0.76%
$ 10.25 million $ 300,951
Mar 23, 9 AM $ 0.0000246
-0.44%
$ 10.18 million $ 295,085
Mar 23, 8 AM $ 0.0000247
-0.72%
$ 10.22 million $ 292,788
Mar 23, 7 AM $ 0.0000249
-2.19%
$ 10.29 million $ 280,877
Mar 23, 6 AM $ 0.0000254
-0.63%
$ 10.51 million $ 280,407
Mar 23, 5 AM $ 0.0000256
+0.13%
$ 10.57 million $ 279,682
Mar 23, 4 AM $ 0.0000255
-0.16%
$ 10.55 million $ 274,857
Mar 23, 3 AM $ 0.0000256
+0.26%
$ 10.57 million $ 269,895
Mar 23, 2 AM $ 0.0000255
+0.07%
$ 10.54 million $ 268,051
Mar 23, 1 AM $ 0.0000255
-14.93%
$ 10.53 million $ 272,260
Mar 23, 12 AM $ 0.0000297
+15.79%
$ 12.26 million $ 177,005
Mar 22, 11 PM $ 0.0000256
-0.36%
$ 10.59 million $ 288,628
Mar 22, 10 PM $ 0.0000257
-15.84%
$ 10.63 million $ 288,320
Mar 22, 9 PM $ 0.0000305
+18.59%
$ 12.61 million $ 167,059